CollectAI

close-shg_stocks

2026/06/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260612 0 4017.865 4060.271 4008.177 4031.5129 743100 4031.5129 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260612 0 4301.6162 4362.4912 4289.2808 4348.583 1334781828 4348.583 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260612 0 4784.6401 4809.8599 4757.5601 4777.3198 335900 4777.3198 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260612 0 1.718 1.761 1.695 1.74 206300 1.74 up up correct
510020.SHG Bosera SSE Mega 20260612 0 3.801 3.87 3.801 3.85 480380 3.85 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260612 0 1.032 1.048 1.024 1.046 8308800 1.046 up down incorrect
510050.SHG China 50 ETF 20260612 0 2.945 2.993 2.936 2.982 1322889929 2.982 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260612 0 2.56 2.595 2.56 2.589 71500 2.589 up up correct
510090.SHG CCB Principal Responsibility ETF 20260612 0 2.468 2.501 2.468 2.496 10664 2.496 up up correct
510130.SHG E Fund SSE Mid 20260612 0 7.439 7.543 7.439 7.478 283800 7.478 up up correct
510150.SHG SSE Consumption 80 ETF 20260612 0 0.463 0.472 0.46 0.469 59626900 0.469 up up correct
510160.SHG China Security Southern Well 20260612 0 0.883 0.899 0.883 0.896 239900 0.896 up up correct
510170.SHG SSE Commodity ETF 20260612 0 1.39 1.44 1.388 1.417 23553900 1.417 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260612 0 3.973 4.043 3.973 4.009 29879500 3.9783 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260612 0 4.176 4.27 4.176 4.265 300500 4.265 up up correct
510230.SHG Guotai Asset Management 20260612 0 1.274 1.31 1.27 1.31 89353200 1.31 up up correct
510270.SHG BOC SSE State 20260612 0 1.471 1.503 1.471 1.5 1150500 1.5 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260612 0 2.639 2.686 2.636 2.64 1423900 2.64 up up correct
510300.SHG Huatai 20260612 0 4.81 4.846 4.789 4.818 780885896 4.818 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260612 0 4.647 4.691 4.636 4.666 313585953 4.666 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260612 0 4.99 5.043 4.984 5.012 231437600 5.012 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260612 0 1.928 1.999 1.928 1.962 11028632 1.962 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260612 0 8.297 8.37 8.211 8.242 313357760 8.096 down up incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260612 0 2.61 2.648 2.598 2.605 22659800 2.605 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260612 0 2.003 2.032 1.997 1.997 663800 1.997 down down correct
510630.SHG SSE Consumer Staples ETF 20260612 0 0.794 0.807 0.788 0.804 60946100 0.804 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260612 0 2.78 2.847 2.661 2.847 1876300 2.847 up down incorrect
510660.SHG SSE Health Care ETF 20260612 0 2.123 2.181 2.099 2.181 6555600 2.181 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260612 0 3.111 3.162 3.102 3.153 651900 3.153 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260612 0 0.83 0.839 0.827 0.835 2618000 0.835 up up correct
510880.SHG SSE Dividend Index ETF 20260612 0 3.246 3.309 3.238 3.303 135811601 3.303 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260612 0 1.02 1.035 1.016 1.029 137125563 1.029 up up correct
511010.SHG Guotai SSE 5 20260612 0 141.134 141.226 141.134 141.163 2754000 141.163 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260612 0 10.353 10.365 10.349 10.361 167417003 10.361 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260612 0 0.483 0.501 0.48 0.499 3497320894 0.499 up up correct
512010.SHG E Fund Management Company 20260612 0 0.326 0.334 0.322 0.332 1804906756 0.332 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260612 0 0.398 0.407 0.394 0.407 29280300 0.407 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260612 0 4.235 4.243 4.057 4.08 9277800 4.08 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260612 0 1.898 1.898 1.809 1.816 5663600 1.816 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260612 0 4.555 4.64 4.55 4.564 97507600 4.564 up up correct
512510.SHG Huatai 20260612 0 2.409 2.445 2.398 2.399 13484200 2.399 down up incorrect
512640.SHG Harvest Fund Management 20260612 0 2.253 2.314 2.252 2.314 3055400 2.314 up up correct
512810.SHG Fortune SG CSI Health Care 20260612 0 0.718 0.74 0.717 0.724 67184200 0.724 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260612 0 1.009 1.048 1.005 1.045 3416633001 1.045 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260612 0 2.054 2.085 2.054 2.075 495100 2.075 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260612 0 1.758 1.763 1.752 1.755 44151400 1.755 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260612 0 2.21 2.215 2.158 2.162 479603021 2.162 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260612 0 2.55 2.558 2.512 2.515 156436758 2.515 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260612 0 2.676 2.7 2.662 2.685 55539100 2.685 up up correct
518800.SHG Guotai Asset Management Company 20260612 0 9.069 9.136 9.059 9.08 51933550 9.08 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260612 0 8.67 8.715 8.639 8.659 436740687 8.659 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260612 0 9.5 9.71 9.4 9.67 94049852 9.67 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260612 0 8.12 8.26 8 8.26 20271780 8.26 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260612 0 5.66 5.8 5.64 5.78 13332106 5.78 up up correct
600007.SHG China World Trade Center Co. Ltd 20260612 0 21.24 21.24 19.5 19.78 11369042 19.78 down down correct
600008.SHG Beijing Capital Eco 20260612 0 3.13 3.18 3.09 3.16 80947439 3.0795 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260612 0 23.67 24.65 23.61 24.28 19803491 24.28 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260612 0 2.34 2.44 2.33 2.39 893429203 2.39 up up correct
600011.SHG Huaneng Power International Inc 20260612 0 8.11 8.24 8.01 8.05 195283508 8.05 down down correct
600012.SHG Anhui Expressway Company Limited 20260612 0 17.08 17.1 16.18 16.46 12702257 16.46 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260612 0 6.88 6.99 6.84 6.99 84609418 6.99 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260612 0 3.56 3.63 3.55 3.63 253345549 3.63 up up correct
600017.SHG Rizhao Port Co. Ltd 20260612 0 2.64 2.7 2.63 2.69 29110061 2.69 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260612 0 4.98 5.07 4.96 5.04 66513800 4.9008 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260612 0 5.84 6.07 5.8 6.02 272239072 6.02 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260612 0 3.93 4 3.92 3.96 17765613 3.96 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260612 0 17.29 17.64 17.09 17.2 65261111 17.2 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260612 0 1.28 1.33 1.28 1.33 105489267 1.33 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260612 0 6.23 6.34 6.1 6.26 103612939 6.26 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260612 0 9.69 9.86 9.61 9.86 30518151 9.6357 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260612 0 16.93 17.88 16.93 17.5 108914449 17.5 up up correct
600027.SHG Huadian Power International Corporation Limited 20260612 0 5.08 5.16 5.03 5.12 124191625 5.12 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260612 0 4.77 4.95 4.76 4.94 488059055 4.8287 up up correct
600029.SHG China Southern Airlines Company Limited 20260612 0 5.15 5.3 5.12 5.27 206179119 5.27 up up correct
600030.SHG CITIC Securities Company Limited 20260612 0 25.56 26.45 25.31 26.29 269384500 26.29 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260612 0 18.4 19.22 18.4 18.91 113054955 18.91 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260612 0 3.48 3.57 3.47 3.56 33541078 3.56 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260612 0 3.79 3.81 3.77 3.79 9856182 3.79
600036.SHG China Merchants Bank Co. Ltd 20260612 0 38.59 39.35 38.34 39.34 111983390 38.2892 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260612 0 6.55 6.67 6.49 6.63 14242212 6.5807 up down incorrect
600038.SHG Avicopter Plc 20260612 0 27.36 28.65 27.36 28.53 15043953 28.53 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260612 0 8.33 8.34 8.17 8.25 26321288 8.25 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260612 0 5.15 5.25 5.13 5.21 106926132 5.21 up up correct
600050.SHG China United Network Communications Limited 20260612 0 4.37 4.42 4.33 4.37 212092005 4.37
600051.SHG Ningbo United Group Co.Ltd 20260612 0 6.3 6.35 6.16 6.31 5157000 6.2492 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260612 0 3.7 3.77 3.63 3.65 20306800 3.65 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260612 0 7.83 7.96 7.69 7.81 4772000 7.81 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260612 0 10.83 11.15 10.72 11.1 9854280 11.1 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260612 0 11.36 11.6 11.19 11.57 6842469 11.57 up up correct
600056.SHG China Meheco Group Co. Ltd 20260612 0 8.91 9.16 8.91 9.15 11532534 9.15 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260612 0 5.98 6.19 5.95 6.18 33251696 6.0584 up up correct
600058.SHG Minmetals Development Co. Ltd 20260612 0 9.81 10.75 9.67 10.3 35957938 10.3 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260612 0 7.81 7.98 7.75 7.96 7248015 7.96 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260612 0 27.57 27.92 26.4 27.73 40220298 27.73 up up correct
600061.SHG SDIC Capital Co.Ltd 20260612 0 6.2 6.48 6.15 6.46 68409705 6.46 up up correct
600062.SHG China Resources Double 20260612 0 17.05 17.2 16.92 17.17 6679131 17.17 up up correct
600063.SHG Anhui Wanwei Updated High 20260612 0 7.96 8.1 7.3 7.41 180767687 7.41 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260612 0 7.29 7.56 7.24 7.49 25195434 7.49 up up correct
600066.SHG Yutong Bus Co.Ltd 20260612 0 29.31 29.54 28.75 28.85 20357671 28.85 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260612 0 3.27 3.48 3.17 3.48 113321991 3.48 up up correct
600071.SHG Phenix Optical Company Limited 20260612 0 16.63 16.77 16.32 16.5 3498200 16.5 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260612 0 9.7 9.92 9.53 9.74 31860229 9.74 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260612 0 4.98 5.05 4.93 5.03 7571400 5.03 up down incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20260612 0 4.67 4.82 4.56 4.75 22775881 4.75 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260612 0 3.51 3.6 3.45 3.47 22809356 3.47 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260612 0 12.15 13.36 12.15 12.85 82459100 12.85 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260612 0 17.04 17.42 16.96 17.32 9457000 17.32 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20260612 0 4.85 4.87 4.69 4.78 4157200 4.78 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260612 0 10.1 10.18 9.97 10.1 2648668 10.1
600082.SHG Tianjin Hi 20260612 0 3.03 3.05 2.96 3.05 7299000 3.05 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260612 0 4.49 4.49 4.27 4.27 7980500 4.27 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260612 0 24.39 25.02 24.15 24.95 9173421 24.95 up up correct
600088.SHG China Television Media Ltd 20260612 0 14.16 14.79 13.9 14.22 14888141 14.22 up up correct
600089.SHG TBEA Co. Ltd 20260612 0 22.92 23.39 22.7 23.03 136225012 23.03 up down incorrect
600094.SHG Greattown Holdings Ltd 20260612 0 3.9 3.94 3.86 3.9 13348110 3.9
600095.SHG Xiangcai Co.Ltd 20260612 0 7.51 7.91 7.46 7.86 36715132 7.86 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260612 0 29.56 30.99 28.96 29.6 75142443 29.6 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260612 0 8.53 8.72 8.42 8.67 2808600 8.67 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260612 0 6.93 7.06 6.76 6.99 51547558 6.99 up down incorrect
600099.SHG Linhai Co.Ltd 20260612 0 9.1 9.21 8.9 9.09 3747600 9.09 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260612 0 6.97 7.12 6.97 7.11 64839126 7.11 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260612 0 9.1 9.23 8.9 9.15 26683988 9.15 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260612 0 3.56 3.58 3.44 3.5 106729670 3.5 down down correct
600104.SHG SAIC Motor Corporation Limited 20260612 0 10.86 11.03 10.81 10.92 145131937 10.92 up up correct
600105.SHG Jiangsu Etern Company Limited 20260612 0 54.02 54.18 50.6 51.3 130572854 51.2869 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20260612 0 5 5.04 4.93 5 17232713 5
600107.SHG Hubei Mailyard Share Co.Ltd 20260612 0 6.45 6.5 6.34 6.36 1951712 6.36 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260612 0 3.76 3.79 3.44 3.59 309858931 3.59 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260612 0 8.02 8.61 7.91 8.49 83491269 8.49 up up correct
600110.SHG Nuode Investment Co.Ltd 20260612 0 12.52 13.44 12.3 12.94 279825152 12.94 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260612 0 48.2 51.17 47.98 49.43 152440926 49.43 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260612 0 33.86 36.21 33.86 35.85 7118053 35.85 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260612 0 40.2 41.23 38.26 38.57 37440827 38.57 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260612 0 3.83 3.93 3.82 3.9 319368708 3.9 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260612 0 6.2 6.29 6.08 6.27 34750603 6.27 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260612 0 2.24 2.29 2.2 2.27 16048200 2.27 up up correct
600118.SHG China Spacesat Co.Ltd 20260612 0 79.53 81.72 78 78 57777921 78 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260612 0 4.79 4.9 4.69 4.84 3709318 4.84 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260612 0 4.42 4.5 4.36 4.47 36996821 4.47 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260612 0 4.37 4.7 4.27 4.51 136362055 4.51 up up correct
600123.SHG Shanxi Lanhua Sci 20260612 0 6.71 7.11 6.7 6.99 40083092 6.99 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260612 0 5.49 5.55 5.45 5.46 16222943 5.46 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260612 0 6.72 6.87 6.66 6.75 53214308 6.75 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260612 0 5.76 5.85 5.67 5.84 12222110 5.84 up up correct
600128.SHG Jiangsu Holly Corporation 20260612 0 8.69 8.79 8.57 8.74 3475600 8.74 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260612 0 13.02 13.4 12.95 13.39 8108300 13.39 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260612 0 4.58 4.63 4.5 4.53 25578317 4.53 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260612 0 14.79 15.24 14.64 15.24 15114380 15.24 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260612 0 49.26 50.85 48.68 50.46 5413010 49.1744 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260612 0 7.8 8.14 7.8 7.99 17829381 7.99 up up correct
600135.SHG Lucky Film CompanyLimited 20260612 0 8.9 9.4 8.9 9.09 23820427 9.09 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260612 0 1.47 1.49 1.45 1.47 11888300 1.47
600137.SHG Sichuan Langsha Holding Ltd 20260612 0 18.65 18.92 18.24 18.78 2310100 18.78 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260612 0 7.3 7.42 7.25 7.4 12073550 7.4 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260612 0 36 36 33.14 34.15 111499615 34.15 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260612 0 15.69 16.24 15.61 16.02 61189395 16.02 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260612 0 16.45 16.75 16.17 16.56 2563500 16.5184 up up correct
600149.SHG Langfang Development Co. Ltd 20260612 0 5.11 5.17 4.98 5.12 10546300 5.12 up up correct
600150.SHG China CSSC Holdings Limited 20260612 0 34.7 35.68 34.64 34.89 103047830 34.89 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260612 0 11.4 12.24 11.38 11.66 56267452 11.66 up up correct
600152.SHG Veken Technology Co. Ltd 20260612 0 10.45 10.73 10.13 10.5 30909110 10.5 up up correct
600153.SHG Xiamen C&D Inc 20260612 0 9.44 9.6 9.3 9.54 13250069 9.54 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260612 0 5.23 5.41 5.19 5.38 28046591 5.38 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260612 0 9.19 9.34 8.95 9.1 14733100 9.1 down down correct
600157.SHG Wintime Energy Co.Ltd 20260612 0 1.66 1.72 1.64 1.7 685028814 1.7 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260612 0 8.49 8.68 8.31 8.41 94207823 8.41 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260612 0 2.63 2.66 2.53 2.63 24868006 2.63
600160.SHG Zhejiang Juhua Co. Ltd 20260612 0 41.1 43.05 41.1 42.39 114603142 42.39 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260612 0 12.37 12.87 12.12 12.87 35823445 12.87 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260612 0 2.99 3.47 2.91 3.47 518870817 3.47 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260612 0 5.68 6.25 5.66 6.23 97276738 6.23 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260612 0 2.77 2.87 2.75 2.83 5435434 2.83 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260612 0 3.04 3.13 3.01 3.1 185549540 3.1 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260612 0 5.78 5.98 5.76 5.95 11623502 5.95 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260612 0 4.44 4.48 4.35 4.46 4779432 4.46 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260612 0 2.21 2.24 2.21 2.24 7715616 2.24 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260612 0 2.38 2.45 2.36 2.42 165991321 2.42 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260612 0 26.73 26.97 26.22 26.32 13674012 26.2049 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260612 0 12.08 13 11.7 11.83 273537562 11.83 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260612 0 6.56 6.65 6.5 6.54 6461000 6.54 down down correct
600176.SHG China Jushi Co. Ltd 20260612 0 42.5 44.16 41.31 41.61 209243676 41.61 down down correct
600177.SHG Youngor Group Co.Ltd 20260612 0 7.45 7.54 7.43 7.51 19316153 7.51 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260612 0 10.69 11.49 10.01 10.04 35882952 10.04 down down correct
600179.SHG Antong Holdings Co. Ltd 20260612 0 4.39 4.58 4.36 4.56 67955436 4.56 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260612 0 1.35 1.36 1.27 1.32 44218361 1.32 down down correct
600182.SHG Giti Tire Corporation 20260612 0 13.51 14.1 13.47 13.93 2766900 13.93 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260612 0 155.98 162.62 150.11 151.28 96370472 151.28 down up incorrect
600184.SHG North Electro 20260612 0 26.5 26.64 24.87 25.05 37330566 25.02 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20260612 0 4.93 5.07 4.89 5.02 18734166 5.02 up up correct
600186.SHG Lotus Health Group Company 20260612 0 12.35 12.95 11.54 11.57 331238936 11.57 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260612 0 1.56 1.59 1.52 1.52 73597000 1.52 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260612 0 22.51 23.41 22.37 22.95 63100907 22.95 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260612 0 7.75 7.85 7.68 7.85 7618920 7.85 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260612 0 10.72 11.24 10.66 10.96 5691340 10.96 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260612 0 6.78 6.92 6.75 6.83 4748400 6.83 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260612 0 0.16 0.17 0.16 0.16 19534872 0.16
600195.SHG China Animal Husbandry Industry Co. Ltd 20260612 0 6.62 6.77 6.56 6.75 6828999 6.75 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260612 0 21.85 22.43 21.69 22.36 19366496 22.36 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260612 0 10.45 10.68 10.38 10.53 9366848 10.53 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260612 0 9.53 9.6 9.15 9.19 60862300 9.19 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260612 0 6.66 6.9 6.65 6.8 13824177 6.8 up up correct
600201.SHG Jinyu Bio 20260612 0 11.94 12.36 11.81 12.28 21359610 12.28 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260612 0 5.08 5.11 4.92 5.08 9941946 5.08
600203.SHG Fujian Furi Electronics Co.Ltd 20260612 0 11.59 11.8 11.06 11.12 29210105 11.12 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260612 0 35.7 36.07 32.45 32.99 175995883 32.99 down down correct
600207.SHG Henan Ancai Hi 20260612 0 6.47 6.64 6.01 6.06 49814654 6.06 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260612 0 2.78 3.04 2.76 2.97 319073405 2.97 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260612 0 6.39 6.61 6.37 6.6 24456565 6.6 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260612 0 35.48 36.6 34.92 36.59 5878256 36.59 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260612 0 5.84 6 5.81 5.89 10991300 5.89 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260612 0 6.32 6.43 6.11 6.24 16497450 6.24 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260612 0 11.75 12.16 11.67 12.01 23130233 12.01 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260612 0 3.18 3.23 3.11 3.15 19560267 3.15 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260612 0 8 8.13 7.94 8.03 5683347 7.9995 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260612 0 4.65 4.84 4.59 4.73 266703719 4.73 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260612 0 1.5 1.56 1.5 1.53 1418190526 1.53 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260612 0 7.68 7.96 7.64 7.9 18676360 7.9 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260612 0 5.56 5.77 5.55 5.69 11728753 5.69 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260612 0 7.62 7.92 7.38 7.5 246861795 7.5 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260612 0 2.87 2.95 2.76 2.87 138504738 2.87
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260612 0 7.52 7.64 7.03 7.48 44812100 7.48 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260612 0 5.65 6.19 5.45 6.19 34071126 6.19 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260612 0 14.19 14.95 14.05 14.63 13093881 14.63 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260612 0 1.84 1.92 1.82 1.89 14803298 1.89 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260612 0 6.99 7.23 6.76 7.11 8309502 7.11 up up correct
600233.SHG YTO Express Group Co.Ltd 20260612 0 17.02 17.43 16.75 17.17 18361333 17.17 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260612 0 25.57 26.04 24.3 24.39 3362100 24.39 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260612 0 5.62 5.78 5.47 5.65 5197331 5.65 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260612 0 9.84 9.94 9.6 9.9 18138916 9.6594 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260612 0 10.45 10.61 9.66 9.71 80603530 9.71 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260612 0 4.83 5.02 4.83 4.91 2605500 4.91 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260612 0 1.4 1.43 1.39 1.42 16219043 1.42 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260612 0 7.3 7.44 7.11 7.34 6501800 7.34 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260612 0 4.12 4.12 3.91 4.02 11486700 4.02 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260612 0 17.5 17.79 16 16.07 174205446 16.07 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260612 0 2.97 3.03 2.93 3.02 21248143 3.02 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260612 0 5.05 5.15 5.01 5.14 7871202 5.14 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260612 0 8.75 8.91 8.67 8.82 8347500 8.82 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260612 0 9.66 10 9.62 9.86 12549496 9.86 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260612 0 2.12 2.17 2.1 2.16 28729117 2.16 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260612 0 4.17 4.3 4.09 4.15 330209202 4.15 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260612 0 6.23 6.63 6.21 6.6 407593441 6.6 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260612 0 5.05 5.12 4.93 5.07 12224800 5.07 up down incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20260612 0 12.53 12.83 12.42 12.75 25794929 12.2961 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260612 0 93.99 98.3 91.2 93.94 23626278 93.94 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260612 0 3.14 3.21 3.12 3.19 9886071 3.19 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260612 0 21.07 21.65 20.95 21.43 3386120 21.43 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260612 0 23.59 24.08 22.77 23.59 1914011 23.59
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260612 0 4.38 4.47 4.33 4.43 32263689 4.43 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260612 0 9.66 10.08 9.55 10 20661707 9.7931 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260612 0 12.03 12.36 11.95 12.36 18059245 12.36 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260612 0 4.15 4.21 4.14 4.2 22508487 4.2 up up correct
600271.SHG Aisino Corporation 20260612 0 6.97 7.16 6.9 7.08 20286662 7.08 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260612 0 11 11.18 10.84 11.11 2261400 11.11 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260612 0 6.95 7.11 6.8 6.97 29316434 6.97 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260612 0 47.2 48.95 46.56 48.49 100299020 48.49 up up correct
600278.SHG Orient International Enterprise Ltd 20260612 0 6.16 6.38 6.12 6.25 7415000 6.25 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260612 0 4.38 4.5 4.2 4.44 34628500 4.44 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260612 0 2.88 3.03 2.78 2.93 102242894 2.93 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260612 0 4.9 5.14 4.81 4.9 11961400 4.9
600282.SHG Nanjing Iron & Steel Co. Ltd 20260612 0 4.7 4.86 4.64 4.84 39454240 4.84 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260612 0 8.23 8.64 8.17 8.34 4943222 8.34 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20260612 0 5.28 5.39 5.2 5.3 15567835 5.3 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260612 0 20.7 20.88 20.45 20.83 7808750 20.83 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260612 0 4.89 4.95 4.79 4.9 3129400 4.9 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260612 0 12.21 12.42 12.16 12.25 5642926 12.25 up up correct
600289.SHG Bright Oceans Inter 20260612 0 5.63 5.71 5.42 5.45 4337601 5.45 down down correct
600292.SHG Spic Yuanda Environmental 20260612 0 13.21 14.51 13.03 14.51 32161030 14.51 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260612 0 3.65 3.7 3.38 3.41 138745947 3.41 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260612 0 13.6 14 13.18 13.7 21056045 13.0071 up up correct
600298.SHG Angel Yeast Co. Ltd 20260612 0 35.82 36.79 35.65 36.7 12505400 36.7 up up correct
600299.SHG Bluestar Adisseo Company 20260612 0 9.96 10.47 9.81 10.16 14201500 10.16 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260612 0 3.01 3.08 2.99 3.07 25743077 3.07 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260612 0 60.3 64 58.5 63 28567310 63 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260612 0 10.69 10.86 10.32 10.78 5082500 10.78 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260612 0 3.06 3.12 2.97 3.04 42252200 3.04 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260612 0 6.76 6.9 6.72 6.88 8931845 6.88 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260612 0 1.55 1.6 1.54 1.57 66087397 1.57 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260612 0 3.28 3.36 3.25 3.36 9003508 3.36 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260612 0 67.2 72.83 66.8 71.67 60211407 71.67 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260612 0 4.71 4.8 4.6 4.63 99547998 4.63 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260612 0 18.4 18.6 18.13 18.49 20436950 18.49 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260612 0 5.76 5.95 5.72 5.9 24070779 5.8907 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260612 0 17.75 18.86 17.56 18.69 9416543 18.69 up down incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260612 0 27 28.46 27 27.67 15109692 27.67 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260612 0 6.3 6.43 6.24 6.37 10693921 6.35 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260612 0 7.07 7.18 6.86 7.07 2995100 7.07
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260612 0 4.35 4.46 4.33 4.4 46660327 4.4 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260612 0 2.87 2.89 2.66 2.68 90195209 2.68 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260612 0 30.18 30.78 29.76 30.48 6518310 30.48 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260612 0 2.6 2.65 2.57 2.63 37902416 2.63 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260612 0 7.12 7.28 7.05 7.17 19086205 7.17 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260612 0 3.45 3.53 3.39 3.5 10440880 3.5 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260612 0 6.6 6.88 6.53 6.77 24978774 6.77 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260612 0 37.52 38.57 36.93 38.3 3364731 38.3 up up correct
600330.SHG TDG Holding Co. Ltd 20260612 0 30.09 30.34 28.06 28.25 118899221 28.25 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260612 0 12.8 13.43 12.54 13.18 64323075 13.18 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260612 0 21.39 21.77 21.26 21.69 9470674 21.2414 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20260612 0 5.42 5.56 5.33 5.48 15417100 5.48 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260612 0 5.2 5.32 5.17 5.29 10095686 5.29 up up correct
600336.SHG Aucma Co.Ltd 20260612 0 7.02 7.21 6.93 7.14 11565100 7.14 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260612 0 2.9 2.98 2.85 2.9 26789860 2.9
600338.SHG Tibet Summit Resources Co. Ltd 20260612 0 17.26 18.36 17.2 17.87 119791583 17.87 up up correct
600339.SHG China Petroleum Engineering Corporation 20260612 0 3.2 3.33 3.19 3.31 75526967 3.31 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260612 0 1.24 1.34 1.24 1.33 110547368 1.33 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260612 0 24.08 25.96 23.91 25.08 68549002 25.08 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260612 0 57.71 62.5 56.97 57.47 29581587 57.47 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260612 0 16.62 17.84 16.18 17.46 73152170 17.46 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260612 0 8.92 9.22 8.87 9.06 35040663 9.06 up up correct
600350.SHG Shandong Hi 20260612 0 10.99 11.2 10.52 11.2 17541376 10.7852 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260612 0 6.19 6.31 6.15 6.29 12456630 6.14 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260612 0 10.98 11.55 10.7 11.46 130366762 11.3642 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260612 0 31 32.27 28.5 28.69 114280218 28.69 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260612 0 5.29 5.42 5.22 5.39 13910853 5.39 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260612 0 8.5 8.59 8.39 8.54 4468000 8.54 up up correct
600358.SHG China United Travel Co.Ltd 20260612 0 5.72 5.82 5.71 5.81 6159900 5.81 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260612 0 6.27 6.68 6.12 6.44 13857000 6.44 up up correct
600360.SHG Jilin Sino 20260612 0 11.53 11.76 10.71 10.73 61542584 10.73 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260612 0 4.01 4.19 3.92 4.13 112249695 4.13 up up correct
600362.SHG Jiangxi Copper Company Limited 20260612 0 41.25 44.15 41.11 43.05 91427022 43.05 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260612 0 33.18 33.82 32.62 32.98 15743269 32.98 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260612 0 2.52 2.56 2.51 2.55 3874100 2.55 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20260612 0 13.11 13.55 12.93 13.28 58322743 13.28 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260612 0 56 59 51.48 53.03 65331499 53.03 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260612 0 3.75 3.78 3.74 3.78 9969537 3.78 up up correct
600369.SHG Southwest Securities Co. Ltd 20260612 0 3.84 4 3.82 3.99 62882429 3.99 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260612 0 1.41 1.47 1.41 1.46 89950078 1.46 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260612 0 7.08 7.2 6.97 7.14 4105950 7.14 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260612 0 10.9 11.38 10.9 11.14 55287292 11.14 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260612 0 7.7 7.73 7.56 7.69 8821640 7.69 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260612 0 3.87 3.96 3.85 3.94 21159850 3.94 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260612 0 3.39 3.45 3.33 3.4 63877614 3.4 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260612 0 12.3 12.54 12.12 12.54 28146899 12.0492 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260612 0 63.18 63.25 57.15 57.15 113078405 57.15 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260612 0 12.01 12.22 11.78 11.88 12141972 11.88 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260612 0 9.82 10.04 9.76 10.04 13872191 10.04 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260612 0 5.42 5.5 5.35 5.35 3498636 5.35 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260612 0 8.38 8.47 8.11 8.15 22303930 8.15 down down correct
600383.SHG Gemdale Corporation 20260612 0 2.49 2.54 2.47 2.51 38962602 2.51 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260612 0 3.46 3.55 3.4 3.5 11062900 3.5 up up correct
600388.SHG Fujian Longking Co. Ltd 20260612 0 16.7 17.34 16.65 17.27 12785341 17.27 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260612 0 22.33 23.76 21.9 23.14 9501421 23.14 up up correct
600390.SHG Minmetals Capital Company Limited 20260612 0 4.52 4.68 4.49 4.65 36396127 4.65 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260612 0 32.31 35.01 32.06 35.01 13649191 35.01 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260612 0 25.45 26.88 25.3 25.8 169349702 25.8 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260612 0 5.47 5.68 5.36 5.56 35414991 5.56 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260612 0 17.9 18.47 16.58 17.5 281366697 17.5 down up incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260612 0 14.2 15.44 14.05 14.72 94786428 14.72 up down incorrect
600398.SHG Hla Group Corp.Ltd 20260612 0 5.85 6 5.8 5.96 39521400 5.96 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260612 0 4.19 4.35 4.19 4.32 79095511 4.32 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260612 0 2.58 2.62 2.53 2.61 23449178 2.61 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260612 0 7.25 7.45 7.25 7.25 94133900 7.25
600405.SHG Beijing Dynamic Power Co. Ltd 20260612 0 4.3 4.33 4.21 4.26 7830191 4.26 down down correct
600406.SHG NARI Technology Co. Ltd 20260612 0 23.05 23.36 22.85 23.24 70418480 23.24 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260612 0 2.88 2.99 2.74 2.88 113349159 2.88
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260612 0 5.91 6.42 5.88 6.17 49492880 6.17 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260612 0 17.51 17.77 17.36 17.45 64919882 17.45 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260612 0 11.09 11.45 11.06 11.3 87069253 10.8022 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260612 0 9.64 9.95 9.59 9.76 26854172 9.76 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260612 0 31.32 32.95 31.01 31.51 70427718 31.51 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260612 0 7.94 8.07 7.85 8.03 5259690 8.03 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260612 0 8.55 8.72 8.45 8.71 8763405 8.71 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260612 0 0.27 0.28 0.26 0.26 6734703 0.26 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260612 0 8.4 8.6 8.33 8.55 6095853 8.55 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260612 0 2.51 2.53 2.43 2.48 7112300 2.48 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260612 0 3.48 3.55 3.46 3.54 16735247 3.54 up up correct
600426.SHG Shandong Hualu 20260612 0 26.57 29.05 26.32 28.33 53498877 28.33 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260612 0 7.83 8.19 7.83 7.99 53984811 7.99 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260612 0 4.38 4.45 4.3 4.4 12101903 4.4 up down incorrect
600433.SHG Guangdong Guanhao High 20260612 0 3.47 3.55 3.35 3.53 58638697 3.53 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260612 0 11.9 12.34 11.9 12.3 35506062 12.3 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260612 0 117.78 121.33 117.2 119.56 4269618 119.56 up up correct
600438.SHG Tongwei Co. Ltd 20260612 0 14.2 14.32 13.7 13.7 91921668 13.7 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260612 0 2.28 2.3 2.18 2.27 47332008 2.27 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260612 0 14.24 14.4 13.96 14.21 1821000 14.21 down down correct
600446.SHG Shenzhen Kingdom Sci 20260612 0 11.35 11.82 11.1 11.53 24841917 11.53 up up correct
600448.SHG Huafang Co. Ltd 20260612 0 2.94 2.95 2.81 2.9 23196160 2.9 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260612 0 12.54 12.98 12.5 12.9 6356200 12.9 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260612 0 10.4 10.74 10.19 10.55 36481776 10.55 up down incorrect
600455.SHG But'one Information CorporationXi'an 20260612 0 24.5 24.87 23.89 24.39 1880000 24.39 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260612 0 28.98 29.98 28.91 29.8 13177413 29.8 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260612 0 15.68 16 15.1 15.67 56038343 15.67 down down correct
600459.SHG Sino 20260612 0 26.43 26.89 24.79 24.99 100443602 24.7582 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260612 0 34.2 34.66 32.09 32.15 85793898 32.15 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260612 0 9.33 9.53 9.28 9.48 11823772 9.48 up up correct
600463.SHG Beijing Airport High 20260612 0 9.01 9.16 8.9 9 2986200 9 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260612 0 2.15 2.2 2.13 2.19 24244949 2.19 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260612 0 5.69 5.79 5.57 5.74 29320940 5.74 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260612 0 5.57 5.68 5.56 5.68 7593784 5.68 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260612 0 5.7 6.21 5.31 5.99 80621626 5.99 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260612 0 14.3 15.15 14.07 14.63 15827220 14.4038 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260612 0 10.38 10.5 10.08 10.18 1990234 10.18 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260612 0 2.55 2.61 2.53 2.59 30166765 2.5742 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260612 0 5.5 5.65 5.42 5.57 34680759 5.57 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260612 0 9.8 9.86 9.71 9.85 6934028 9.85 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260612 0 9.67 9.81 9.52 9.65 17066027 9.65 down down correct
600481.SHG Shuangliang Eco 20260612 0 5.12 5.28 5.04 5.04 105300003 5.04 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260612 0 32.9 33.33 31.19 31.22 59033145 31.22 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260612 0 11.7 11.71 11.37 11.61 39529758 11.61 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260612 0 54 56.9 53 55.96 7501027 55.96 up up correct
600487.SHG Hengtong Optic 20260612 0 105.08 105.49 97 97 215530121 97 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260612 0 5.02 5.07 4.63 4.76 97963601 4.76 down up incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20260612 0 21.3 22.16 21.01 21.51 105695967 21.51 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20260612 0 6.81 7.17 6.77 7.1 68884478 7.1 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20260612 0 1.29 1.32 1.28 1.31 25055500 1.31 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260612 0 6.04 6.09 5.88 6.02 4217700 6.02 down down correct
600495.SHG Jinxi Axle Company Limited 20260612 0 3.78 3.85 3.72 3.8 10650578 3.8 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260612 0 3.78 3.87 3.77 3.84 26820578 3.62 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260612 0 8.74 9.28 8.74 9.28 138549891 9.28 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260612 0 62.5 66.82 60.5 63.13 217342217 63.13 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260612 0 15.1 16.08 15.08 15.66 36806534 15.3638 up up correct
600500.SHG Sinochem International Corporation 20260612 0 7.9 7.93 7.48 7.93 577793209 7.93 up up correct
600501.SHG Aerosun Corporation 20260612 0 17.47 18.28 17.38 17.71 8438655 17.71 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260612 0 4.64 4.76 4.56 4.68 56461228 4.5139 up up correct
600503.SHG Deluxe Family Co. Ltd 20260612 0 2.48 2.53 2.4 2.46 45053800 2.46 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260612 0 14.35 14.7 13.71 14.65 38458666 14.65 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260612 0 16.34 16.64 16.26 16.34 5449946 16.34
600507.SHG Fangda Special Steel Technology Co. Ltd 20260612 0 4.25 4.35 4.14 4.29 38583678 4.29 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260612 0 9.1071 9.5714 9 9.3857 16964010 9.1683 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260612 0 8.08 8.22 8.05 8.13 39375102 8.13 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260612 0 7.5 7.95 7.39 7.68 14557310 7.68 up up correct
600511.SHG China National Medicines Corporation Ltd 20260612 0 27.62 27.88 27.2 27.85 5628197 27.0526 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260612 0 2.05 2.09 2.02 2.08 21509300 2.08 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260612 0 15.77 16.19 15.62 15.9 8136700 15.9 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260612 0 2.94 2.98 2.9 2.98 162991397 2.9746 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260612 0 5.64 5.87 5.53 5.7 130235907 5.7 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260612 0 4.85 4.91 4.79 4.89 40241094 4.89 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260612 0 1.38 1.42 1.38 1.4 216629891 1.4 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260612 0 1271.1801 1295 1265.01 1291.91 5049478 1262.0405 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260612 0 29.4 29.74 26.86 26.89 17592201 26.89 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260612 0 14.1 14.49 14 14.45 16022046 14.3489 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260612 0 50.72 52.2 48.59 48.6 330123533 48.6 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260612 0 10.99 11.43 10.99 11.34 5317027 11.34 up up correct
600525.SHG Changyuan Technology Group Ltd 20260612 0 4.95 4.99 4.86 4.99 6642075 4.99 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260612 0 4.45 4.51 4.39 4.49 7967403 4.49 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260612 0 2.31 2.37 2.27 2.32 66186860 2.32 up up correct
600528.SHG China Railway Hi 20260612 0 6.97 7.12 6.94 7.12 21128818 7.12 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260612 0 18.05 18.26 17.89 18.16 7097400 18.16 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260612 0 5.91 6.31 5.81 6.13 16622927 6.13 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260612 0 12.4 13.09 12.34 13.09 75948460 13.09 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260612 0 2.19 2.23 2.12 2.19 22376152 2.19
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260612 0 14.3 14.48 14.1 14.41 12551482 14.41 up up correct
600536.SHG China National Software & Service Company Limited 20260612 0 33.3 33.85 29.82 29.82 37836763 29.82 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260612 0 2.58 2.58 2.58 2.58 4078900 2.58
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260612 0 5.97 6.07 5.76 5.8 11243200 5.8 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260612 0 15.2 16.34 14.83 16.34 17168700 16.34 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260612 0 4.47 4.59 4.32 4.46 25389521 4.46 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260612 0 4.18 4.24 4.11 4.22 2858218 4.22 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260612 0 5.95 5.95 5.42 5.44 130004636 5.44 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260612 0 12.9 13.65 12.78 13.27 40858449 13.27 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260612 0 27.6 28.9 27.19 27.79 82780901 27.79 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260612 0 8.63 8.66 8.5 8.65 2094800 8.65 up down incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260612 0 69 70.13 64.53 64.8 164150509 64.8 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260612 0 12.01 12.3 11.92 12.13 33175868 12.13 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260612 0 7.3 7.44 7.21 7.42 4797560 7.42 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20260612 0 20.68 21.33 18.85 19 137624919 18.95 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260612 0 4.93 4.95 4.78 4.89 56926423 4.89 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260612 0 11.73 12.13 11.64 12.12 4386897 12.12 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260612 0 5.35 5.47 5.27 5.42 16192388 5.42 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260612 0 12.1 12.58 12.04 12.35 19287696 12.35 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260612 0 12.06 12.28 11.86 12 5094800 12 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260612 0 5.58 5.66 5.43 5.58 4356600 5.58
600562.SHG Glarun Technology Co. Ltd 20260612 0 21.22 22.44 21.15 21.54 15224600 21.54 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260612 0 152.09 153.2 141.5 143 11291323 143 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260612 0 26.41 27.19 26.01 27.11 10269049 27.11 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260612 0 1.3 1.44 1.29 1.44 416524075 1.44 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260612 0 2.5 2.56 2.5 2.54 5618200 2.54 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260612 0 1.82 1.88 1.8 1.87 20475351 1.87 up down incorrect
600570.SHG Hundsun Technologies Inc 20260612 0 21.35 22.06 21.11 21.71 32346211 21.71 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260612 0 10.35 10.6 10.2 10.46 8266302 10.46 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260612 0 4.07 4.14 4.06 4.13 33684208 4.13 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260612 0 12.91 13.8 12.83 13.59 41327018 13.59 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260612 0 3.77 4.07 3.75 3.99 157995518 3.99 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260612 0 5.68 6.18 5.61 6.18 43488793 6.18 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260612 0 11.02 11.82 11.02 11.55 89904211 11.55 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260612 0 7.8 7.93 7.46 7.49 247192403 7.49 down down correct
600579.SHG KraussMaffei Company Limited 20260612 0 6.85 6.99 6.6 6.61 16265998 6.61 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260612 0 35.3 35.88 34.09 34.09 45795269 34.09 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260612 0 2.55 2.59 2.53 2.57 9647730 2.57 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20260612 0 5.23 5.34 5.14 5.29 44177800 5.29 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260612 0 5.36 5.65 5.35 5.5 52474909 5.5 up up correct
600584.SHG JCET Group Co. Ltd 20260612 0 75 75.88 68.85 68.92 186316644 68.92 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260612 0 18.71 18.9 18.58 18.71 33058224 18.0484
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260612 0 4.72 4.77 4.57 4.57 39798615 4.57 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260612 0 12.58 12.76 12.51 12.74 4356320 12.74 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260612 0 10 10.21 9.86 10 41637795 10
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260612 0 9.6 9.68 9.32 9.35 86877178 9.35 down down correct
600590.SHG Tellhow Sci 20260612 0 11.61 12.28 11.61 11.8 42695058 11.8 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260612 0 16.64 16.68 15.39 15.56 20354293 15.474 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260612 0 39.35 43.48 38.86 41.4 12025733 41.4 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260612 0 3.25 3.32 3.18 3.29 16588388 3.29 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260612 0 6.68 7.09 6.66 6.9 122381809 6.9 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260612 0 14.5 14.99 13.87 14.36 93060935 14.36 down up incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260612 0 6.62 6.8 6.56 6.79 11865820 6.79 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260612 0 13.97 14.3 13.83 14.3 18318017 14.3 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260612 0 0.41 0.42 0.4 0.41 2427502 0.41
600600.SHG Tsingtao Brewery Company Limited 20260612 0 60 60.8 59.6 60.56 7803230 60.56 up up correct
600601.SHG Founder Technology Group Corp 20260612 0 11.96 12.89 11.88 12.89 370153795 12.89 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20260612 0 16.98 17.46 16.62 17.1 27058701 17.1 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260612 0 4.51 4.71 4.48 4.64 16562759 4.64 up up correct
600604.SHG Shanghai Shibei Hi 20260612 0 4.14 4.23 4.11 4.22 10193900 4.22 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260612 0 30.03 30.35 29.24 30.15 4417200 30.15 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20260612 0 1.37 1.4 1.35 1.38 107745237 1.38 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260612 0 0.18 0.18 0.17 0.18 8355823 0.18
600609.SHG Shenyang Jinbei Automotive Company Limited 20260612 0 3.36 3.53 3.36 3.44 19190723 3.44 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260612 0 8.09 8.35 7.92 8.14 30545572 8.14 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260612 0 4.3 4.32 4.17 4.18 58573594 4.18 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260612 0 34.6 35.51 34.53 35.38 1594720 35.38 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260612 0 4.86 4.97 4.81 4.95 5295531 4.8793 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260612 0 9.35 9.68 9.22 9.35 2551920 9.35
600616.SHG Shanghai Jinfeng Wine Company Limited 20260612 0 4.2 4.27 4.18 4.26 5322283 4.26 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260612 0 3.09 3.16 3.01 3.13 31223640 3.13 up up correct
600618.SHG Shanghai Chlor 20260612 0 10.51 10.7 10.26 10.61 18905837 10.61 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260612 0 14.55 15.13 14.45 14.9 26308781 14.9 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260612 0 4.4 4.56 4.38 4.53 7549055 4.53 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260612 0 12.06 12.49 11.97 12.41 11995496 12.41 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260612 0 2.26 2.33 2.22 2.3 27918663 2.3 up down incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20260612 0 8.37 8.83 8.12 8.66 29939571 8.66 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260612 0 3.9 4.05 3.85 4.03 7142225 4.03 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260612 0 3.43 3.51 3.39 3.47 12339083 3.47 up up correct
600628.SHG Shanghai New World Co. Ltd 20260612 0 6.07 6.17 6.02 6.16 5976200 6.16 up up correct
600629.SHG Arcplus Group PLC 20260612 0 15.85 16.49 15.68 15.91 20493752 15.91 up up correct
600630.SHG Shanghai Dragon Corporation 20260612 0 8.94 9.14 8.82 8.88 32315852 8.88 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260612 0 10.87 10.87 10.63 10.75 19910484 10.75 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260612 0 4.76 4.84 4.68 4.78 45326956 4.78 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260612 0 1.6 1.66 1.57 1.64 9268895 1.64 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260612 0 8.55 8.77 8.49 8.6 54909783 8.6 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260612 0 5.21 5.38 5.1 5.26 12121460 5.26 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260612 0 9.63 9.81 9.58 9.81 2612870 9.81 up up correct
600640.SHG Besttone Holding Co.Ltd 20260612 0 10.55 10.67 10.44 10.6 7602333 10.6 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260612 0 29.41 29.9 28.27 28.48 81429658 28.48 down down correct
600642.SHG Shenergy Company Limited 20260612 0 9.57 9.76 9.33 9.63 42082451 9.1323 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260612 0 3.91 4.06 3.9 4.05 16451233 4.05 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260612 0 9.77 10.03 9.43 9.9 18410845 9.9 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260612 0 18.33 18.8 18.06 18.72 9216211 18.72 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260612 0 8.72 8.9 8.72 8.88 3572711 8.88 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260612 0 3.64 3.71 3.63 3.69 15295024 3.69 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260612 0 10.11 10.33 10.06 10.28 3312200 10.28 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260612 0 6.07 6.2 6.03 6.16 18133001 6.16 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260612 0 1.63 1.66 1.62 1.66 16591215 1.66 up up correct
600654.SHG China Security Co. Ltd 20260612 0 2.88 2.93 2.83 2.87 69925074 2.87 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260612 0 4.4 4.45 4.35 4.42 17539200 4.42 up down incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260612 0 2.73 2.78 2.67 2.75 26378110 2.75 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260612 0 4.35 4.41 4.27 4.35 11607540 4.35
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260612 0 52.5 52.95 51.95 52.35 10257783 52.35 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260612 0 7.81 8.02 7.7 7.97 5130926 7.97 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260612 0 4.2 4.31 4.17 4.28 15259794 4.28 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260612 0 6.57 6.75 6.45 6.65 18981464 6.5917 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260612 0 3.1 3.18 3.07 3.16 40255987 3.16 up up correct
600665.SHG Tande Co. Ltd 20260612 0 3.87 4.18 3.75 3.99 97390448 3.99 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260612 0 4.47 4.49 4.32 4.34 100385079 4.34 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260612 0 18.7 18.86 16.4 16.42 417539451 16.42 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260612 0 7.35 7.57 7.3 7.5 5490370 7.5 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260612 0 16.06 16.55 15.9 16.47 1783200 16.47 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260612 0 33.64 33.79 31.46 31.46 56285581 31.46 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260612 0 15.5 15.75 15.43 15.6 50264494 15.6 up up correct
600675.SHG China Enterprise Company Limited 20260612 0 2.36 2.42 2.36 2.41 28189715 2.41 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260612 0 6.3 6.52 6.19 6.52 13362499 6.52 up down incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20260612 0 6.01 6.14 5.93 6 12497052 6 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260612 0 9.34 9.55 9.21 9.46 4650200 9.46 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260612 0 3.53 3.6 3.47 3.56 14896172 3.56 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260612 0 5.89 5.9 5.69 5.83 17218771 5.83 down down correct
600683.SHG Metro Land Corporation Ltd 20260612 0 12.8 13.45 12.36 12.38 22728672 12.38 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260612 0 3.36 3.63 3.28 3.43 36830619 3.43 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260612 0 25.36 26.25 25.24 25.99 13950048 25.99 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260612 0 12.41 13.22 12.33 12.97 21844577 12.97 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260612 0 2.84 2.98 2.84 2.91 155836730 2.91 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260612 0 11.48 11.51 11.04 11.09 3876000 11.09 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260612 0 20.88 21.26 20.76 21.13 72193122 21.13 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260612 0 2.62 2.72 2.57 2.65 43115362 2.65 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260612 0 6.35 6.49 6.24 6.42 5684000 6.42 up down incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260612 0 8.6 9.02 8.47 8.79 60274400 8.79 up up correct
600694.SHG Dashang Co. Ltd 20260612 0 14.36 14.7 14.33 14.66 4313115 14.66 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260612 0 0.59 0.63 0.59 0.6 1360358 0.6 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260612 0 10.76 11.13 10.68 10.99 3182800 10.99 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260612 0 6.91 7.02 6.75 6.91 27350566 6.91
600699.SHG Ningbo Joyson Electronic Corp 20260612 0 23.87 24.36 23.68 23.86 35536442 23.86 down down correct
600702.SHG Shede Spirits Co. Ltd 20260612 0 37.88 38.74 37.55 38.07 4965756 38.07 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260612 0 14.48 15.18 13.89 13.92 431991664 13.92 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260612 0 4.7 4.8 4.68 4.77 48110294 4.77 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260612 0 7.71 7.8 7.51 7.73 6034100 7.73 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260612 0 10.75 10.88 9.82 9.86 216499613 9.86 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260612 0 2.86 2.94 2.82 2.89 21162288 2.89 up up correct
600710.SHG Sumec Corporation Limited 20260612 0 10.93 11.2 10.88 11.08 10124276 10.6639 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260612 0 12.07 13.01 12.01 13 302706918 13 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260612 0 5.36 5.41 5.27 5.37 5818203 5.37 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260612 0 4.9 5.01 4.87 5 10711400 5 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260612 0 29.23 31.22 27.78 28.05 21531801 28.05 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260612 0 1.69 1.73 1.67 1.71 19191598 1.71 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260612 0 3.75 3.85 3.67 3.75 9361400 3.75
600717.SHG Tianjin Port Co. Ltd 20260612 0 4.31 4.31 4.31 4.31 0 4.208
600718.SHG Neusoft Corporation 20260612 0 7.79 7.88 7.71 7.84 8958494 7.84 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260612 0 8.86 9 8.62 8.62 26017193 8.62 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260612 0 5.56 5.64 5.49 5.55 21137864 5.55 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260612 0 7.82 7.84 7.55 7.77 19612611 7.77 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260612 0 10.72 11.17 10.23 10.33 125038553 10.33 down down correct
600724.SHG Ningbo Fuda Company Limited 20260612 0 6.53 6.68 6.44 6.64 10640500 6.64 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260612 0 3.77 3.93 3.75 3.77 15002817 3.77
600726.SHG Huadian Energy Company Limited 20260612 0 8.15 8.93 8.02 8.09 297877448 8.09 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260612 0 7.63 7.87 7.43 7.74 28839124 7.74 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260612 0 4.59 4.62 4.5 4.59 29229299 4.59
600729.SHG Chongqing Department Store Co.Ltd 20260612 0 20.01 20.56 19.76 20.06 7027720 20.06 up up correct
600730.SHG China Hi 20260612 0 13.63 13.63 13.35 13.53 25978064 13.53 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260612 0 5.41 5.82 5.34 5.6 15031690 5.6 up down incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260612 0 12.45 13.27 12.31 12.7 76184191 12.7 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260612 0 5.75 5.99 5.75 5.79 92171136 5.79 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20260612 0 1.95 1.96 1.85 1.89 58910791 1.89 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260612 0 6.11 6.43 6.02 6.39 7788680 6.39 up up correct
600736.SHG Suzhou New District Hi 20260612 0 7.65 8.06 7.61 7.94 82678749 7.94 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260612 0 12.83 13.52 12.7 13.36 32787030 13.36 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260612 0 4.02 4.13 3.96 4.1 10746700 4.1 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260612 0 9.96 10.32 9.91 10.32 19104384 10.32 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260612 0 3.66 3.89 3.64 3.82 56553767 3.794 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260612 0 16.64 16.9 16.6 16.65 22627198 16.65 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260612 0 7.9 7.93 7.77 7.9 7801256 7.9
600743.SHG Huayuan Property Co.Ltd 20260612 0 2.24 2.27 2.22 2.25 38890494 2.25 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260612 0 7.21 7.36 7.13 7.27 76847881 7.27 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260612 0 17.93 18.49 17.17 17.36 53570057 17.36 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260612 0 6.05 6.3 5.98 6.17 13178515 6.17 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260612 0 4.04 4.14 3.95 4.05 16817191 4.05 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260612 0 15.53 16.7 15.53 16.22 16497100 16.22 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260612 0 25.02 25.21 24.5 24.56 5659728 24.56 down down correct
600751.SHG HNA Technology Co.Ltd 20260612 0 2.99 3.19 2.98 3.15 57428105 3.132 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260612 0 10.98 11.08 10.42 10.95 3465449 10.95 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260612 0 19.28 20.13 19.28 20.03 14722356 20.03 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260612 0 5.54 5.64 5.52 5.6 13948024 5.4809 up up correct
600756.SHG Inspur Software Co. Ltd 20260612 0 13.03 13.29 12.92 13.2 6301700 13.2 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260612 0 8.04 8.09 7.94 8.08 10025308 7.6685 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260612 0 4.05 4.2 3.94 4.07 93251088 4.07 up up correct
600759.SHG Geo 20260612 0 2.46 2.53 2.45 2.46 232051685 2.46
600760.SHG AVIC Shenyang Aircraft Company Limited 20260612 0 41.96 45 41.96 44.61 47764317 44.61 up up correct
600761.SHG Anhui Heli Co. Ltd 20260612 0 16.15 16.75 16.02 16.61 15495065 16.61 up up correct
600763.SHG Topchoice Medical Corporation 20260612 0 33.66 34.81 33.3 34.56 7001435 34.56 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260612 0 18.88 19.34 18.78 19.24 8674226 19.24 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260612 0 13.47 14.35 13.43 14.02 40093470 14.02 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260612 0 15.26 15.49 14.98 15.29 4040500 15.29 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260612 0 16.3 16.3 15.61 15.76 21140300 15.76 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260612 0 5.84 5.94 5.73 5.77 29984300 5.77 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260612 0 13.79 14.13 13.72 14.1 4893334 14.1 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260612 0 14.87 15.92 14.42 15.54 48433682 15.54 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260612 0 7.03 7.15 6.88 7.13 3401914 7.13 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260612 0 10.2 10.33 10.13 10.19 12457616 10.1808 down down correct
600776.SHG Eastern Communications Co. Ltd 20260612 0 15.69 15.93 14.97 15.1 33940473 15.1 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260612 0 5.27 5.38 5.22 5.34 13135920 5.34 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260612 0 5.68 5.79 5.57 5.75 6151100 5.75 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260612 0 28.39 29.5 28.15 29.03 5257908 29.03 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260612 0 6.56 6.77 6.47 6.64 18770681 6.64 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260612 0 2.59 2.68 2.57 2.65 36456768 2.65 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260612 0 22.18 23.55 21.3 21.31 35435559 21.31 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260612 0 6.95 7.13 6.86 7.06 7620800 7.06 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260612 0 14.8 15.32 14.77 15.17 7505000 15.17 up up correct
600787.SHG CMST Development Co.Ltd 20260612 0 4.51 4.58 4.48 4.57 21478800 4.57 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260612 0 7 7.17 7 7.16 9449415 7.16 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260612 0 3.82 3.88 3.77 3.84 17947681 3.84 up up correct
600791.SHG BEH 20260612 0 12.14 12.49 12.14 12.14 9559600 12.14
600792.SHG Yunnan Coal & Energy Co. Ltd 20260612 0 3.85 4.28 3.85 4.1 50703890 4.1 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260612 0 13.5 13.8 13.2 13.72 3906300 13.72 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260612 0 3.08 3.13 3.06 3.11 10674700 3.11 up up correct
600795.SHG GD Power Development Co.Ltd 20260612 0 4.97 5.05 4.93 5.01 202449043 5.01 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260612 0 5.08 5.17 4.98 5.13 5234300 5.13 up up correct
600797.SHG Insigma Technology Co. Ltd 20260612 0 7.31 7.35 7.18 7.24 17917100 7.24 down down correct
600798.SHG Ningbo Marine Company Limited 20260612 0 3.31 3.38 3.29 3.35 18807100 3.35 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260612 0 3.64 3.72 3.54 3.66 24586115 3.66 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260612 0 18.64 19.3 18.36 19.03 13843424 18.8232 up up correct
600802.SHG Fujian Cement Inc 20260612 0 4.8 4.85 4.67 4.8 6381660 4.8
600803.SHG ENN Natural Gas Co. Ltd 20260612 0 18.18 18.45 17.68 18.33 12248006 18.33 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260612 0 4.4 4.48 4.35 4.44 5088180 4.44 up up correct
600807.SHG Jinan High 20260612 0 2.6 2.64 2.55 2.6 18607701 2.6
600808.SHG Maanshan Iron & Steel Company Limited 20260612 0 2.81 2.88 2.78 2.83 67786300 2.83 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260612 0 119.4 122.35 118.54 118.54 10419862 118.54 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260612 0 6.27 6.68 6.27 6.41 35958047 6.41 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260612 0 4.35 4.48 4.33 4.48 14514800 4.48 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260612 0 6.78 6.94 6.75 6.92 6570200 6.92 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260612 0 3.01 3.12 2.94 3.03 58727300 3.03 up up correct
600816.SHG Anxin Trust Co. Ltd 20260612 0 2.63 2.68 2.6 2.66 57584968 2.66 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260612 0 9.69 9.75 9.46 9.64 4149362 9.24 down down correct
600818.SHG Zhonglu.Co.Ltd 20260612 0 5.63 5.77 5.52 5.7 4429530 5.7 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260612 0 6.47 6.55 6.36 6.4 8929000 6.3826 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260612 0 5.4 5.51 5.37 5.51 21318663 5.51 up up correct
600821.SHG NYOCOR Co. Ltd 20260612 0 6.53 6.69 6.38 6.56 105965560 6.56 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260612 0 8.35 8.53 8.29 8.51 2242719 8.51 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260612 0 3.61 3.67 3.56 3.66 9146569 3.66 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260612 0 4.81 4.9 4.7 4.86 17146231 4.86 up up correct
600826.SHG Shanghai Lansheng Corporation 20260612 0 9.35 10.08 9.35 9.98 21316012 9.7465 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260612 0 7.91 8.09 7.85 8.07 11724601 8.07 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260612 0 3.95 4.09 3.86 3.99 42324445 3.99 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260612 0 8.28 8.43 8.25 8.4 5350251 8.4 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260612 0 8.2 8.46 8.08 8.32 11203800 8.32 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260612 0 3.3 3.32 3.21 3.26 13309001 3.26 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260612 0 9.98 10.2 9.83 10.14 2760100 10.14 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260612 0 7.17 7.26 7.14 7.24 2450100 7.24 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260612 0 19.92 20.54 19.88 20.17 5488058 20.17 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260612 0 7.6 7.8 7.54 7.73 8307700 7.73 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260612 0 6.75 6.83 6.68 6.77 69315733 6.77 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260612 0 6.78 6.87 6.73 6.79 10408900 6.79 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260612 0 8.16 8.87 8.16 8.63 40960908 8.63 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260612 0 2.85 2.89 2.71 2.83 45612501 2.83 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260612 0 18.12 18.23 17.73 17.93 22109569 17.93 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260612 0 10.15 10.78 10.14 10.41 7872948 10.41 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260612 0 14.81 15.9 14.38 15.34 7309700 15.34 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260612 0 8.03 8.18 7.94 8.16 10705589 8.16 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260612 0 18.4 19.02 18.34 18.49 13510294 18.49 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260612 0 7.16 7.38 7.11 7.32 5456001 7.32 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260612 0 3.33 3.39 3.31 3.37 14057088 3.37 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260612 0 4.43 4.49 4.33 4.46 10159234 4.46 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260612 0 14.39 15.46 14.38 14.9 18801339 14.9 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260612 0 14.2 15.58 14.2 15.58 17949270 15.58 up up correct
600858.SHG Inzone Group Co. Ltd 20260612 0 4.84 4.94 4.77 4.94 10758400 4.94 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260612 0 10.2 10.49 10.16 10.43 16753447 10.43 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260612 0 8.73 8.95 8.72 8.85 5778070 8.85 up up correct
600861.SHG Beijing Urban 20260612 0 14.62 14.85 14.5 14.7 4489931 13.6378 up up correct
600862.SHG AVIC Aviation High 20260612 0 18 18.87 17.91 18.87 33361710 18.6513 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260612 0 5.47 5.58 5.4 5.52 244412016 5.52 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260612 0 5.05 5.24 5.03 5.22 36654327 5.22 up up correct
600865.SHG Baida Group Co.Ltd 20260612 0 9.19 9.49 9.03 9.36 10398100 9.36 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260612 0 4.65 4.78 4.62 4.74 18729691 4.74 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260612 0 7.43 7.56 7.35 7.55 21845860 7.55 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260612 0 3.04 3.07 2.97 3.03 57101614 3.03 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260612 0 29.9 32.45 29 32.43 242599636 32.43 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260612 0 2.18 2.29 2.18 2.24 164741300 2.24 up up correct
600872.SHG Jonjee Hi 20260612 0 17.56 17.92 17.53 17.82 9596896 17.82 up down incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20260612 0 8.76 8.95 8.63 8.95 43589854 8.95 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260612 0 5.9 5.92 5.77 5.84 14302602 5.6201 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260612 0 30 31.23 30 30.3 72822838 30.3 up up correct
600876.SHG Luoyang Glass Company Limited 20260612 0 8.47 8.65 8.3 8.31 4682401 8.31 down down correct
600877.SHG CETC Energy Joint 20260612 0 13.38 13.66 13.27 13.36 17946101 13.36 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260612 0 20.46 21.15 19.95 20.01 171420035 20.01 down down correct
600880.SHG Chengdu B 20260612 0 4.08 4.13 4 4.1 19136800 4.1 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260612 0 1.66 1.85 1.62 1.77 199027871 1.77 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260612 0 18.79 19.71 18.5 19.51 9462071 19.51 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260612 0 7.91 8.04 7.73 7.96 4206000 7.96 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260612 0 13.28 13.84 13.18 13.62 85513647 13.62 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260612 0 31.99 33.44 31.53 31.53 18402735 31.53 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260612 0 13.69 14.1 13.62 14.03 48628870 14.03 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260612 0 25.64 25.96 25.45 25.71 60687881 25.71 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260612 0 11.26 11.51 10.8 10.92 91865123 10.92 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260612 0 15.86 16.29 15.86 16.18 3369100 16.18 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260612 0 3.52 3.59 3.5 3.58 4616000 3.58 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260612 0 38.88 40.6 38.66 38.82 46728267 38.7508 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260612 0 8.39 8.5 8.33 8.33 5001332 8.33 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260612 0 32.54 35.71 32.54 34.28 71667295 34.28 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260612 0 15.7 16.2 15.56 16.19 6455800 16.19 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260612 0 27.77 28.29 27.67 28.28 149424523 27.4889 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260612 0 6.59 6.75 6.53 6.68 33134665 6.51 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260612 0 9.06 9.5 8.78 8.78 39175375 8.7657 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260612 0 5.48 5.6 5.46 5.59 18266940 5.59 up up correct
600909.SHG Huaan Securities Co. Ltd 20260612 0 7.37 7.51 7.29 7.35 226555073 7.35 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260612 0 4.99 5.12 4.98 5.08 5927100 5.08 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260612 0 5.21 5.35 5.15 5.34 61344806 5.34 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260612 0 11.7 11.94 11.64 11.89 102886203 11.6461 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260612 0 16.47 16.77 16.42 16.74 65464168 16.46 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260612 0 3.48 3.6 3.47 3.6 40768113 3.6 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260612 0 5.04 5.17 4.95 5.11 20804922 5.11 up up correct
600933.SHG IKD Co. Ltd 20260612 0 14.59 14.87 14.43 14.74 10050233 14.3461 up down incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260612 0 4.99 5.08 4.82 4.84 78333239 4.84 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260612 0 2.7 2.73 2.62 2.7 11634316 2.7
600956.SHG China Suntien Green Energy Corporation Limited 20260612 0 7.86 8.4 7.82 8.35 31877813 8.35 up up correct
600958.SHG Orient Securities Company Limited 20260612 0 8.87 9.29 8.81 9.24 108004000 9.0376 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260612 0 3.2 3.23 3.15 3.15 64743895 3.15 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260612 0 4.15 4.17 4.03 4.1 14488700 4.1 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260612 0 23.9 25.41 23.45 25.41 47049527 25.41 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260612 0 24.15 26.21 24.15 26.21 5793786 26.21 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260612 0 3.54 3.66 3.51 3.6 29480920 3.6 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260612 0 2.66 2.8 2.64 2.75 7949662 2.75 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260612 0 5.28 5.41 5.18 5.39 21791700 5.39 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260612 0 11.61 12.13 11.61 11.98 24506276 11.98 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260612 0 3.78 3.91 3.77 3.89 41721600 3.89 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260612 0 9.86 10.15 9.3 9.34 14361399 9.34 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260612 0 8.38 8.49 8.29 8.4 19027747 8.4 up up correct
600971.SHG Anhui Hengyuan Coal 20260612 0 7.76 7.99 7.64 7.94 16807508 7.94 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260612 0 6.37 6.57 6.09 6.39 62873754 6.39 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260612 0 4.78 4.84 4.71 4.75 12615153 4.75 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260612 0 26.39 26.61 25.91 26.45 2696405 26.45 up up correct
600977.SHG China Film Co.Ltd 20260612 0 13.36 14.08 13.06 13.77 49383432 13.77 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260612 0 4.99 5 4.7 4.73 88974361 4.73 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260612 0 20.79 21.83 20.63 21.2 5067000 21.06 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260612 0 2.7 2.75 2.62 2.75 63930501 2.75 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260612 0 5.58 5.67 5.42 5.51 39120488 5.51 down down correct
600983.SHG Whirlpool China Co. Ltd 20260612 0 8.57 8.74 8.57 8.7 6349850 8.0502 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260612 0 4.16 4.34 4.15 4.21 36870491 4.21 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260612 0 16 16.8 16 16.62 31439352 16.62 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260612 0 7.81 7.9 7.67 7.77 51541901 7.77 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260612 0 6.38 6.52 6.34 6.46 7344086 6.46 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260612 0 29.26 30.93 28.81 30.37 95448473 30.37 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260612 0 22.44 23.55 22.4 23.1 97011849 23.1 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260612 0 18.47 19.3 18.35 18.9 6141999 18.9 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260612 0 10.16 10.3 9.94 10.03 6986000 10.03 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260612 0 23.32 23.84 23.17 23.83 4728634 23.83 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260612 0 13.25 13.48 13.02 13.4 25150593 13.4 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260612 0 8.81 9.14 8.7 8.86 38419349 8.86 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260612 0 5.22 5.5 5.22 5.44 18053610 5.44 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260612 0 4.75 4.81 4.7 4.79 36240300 4.79 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260612 0 17.24 17.8 17.16 17.69 113204672 17.31 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20260612 0 4.2 4.25 4.14 4.23 50673110 4.23 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260612 0 19.96 21.4 19.96 20.81 34419723 20.81 up up correct
601002.SHG Gem 20260612 0 4.86 4.89 4.77 4.85 10810601 4.85 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260612 0 3.59 3.71 3.54 3.65 23717964 3.65 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260612 0 1.24 1.27 1.23 1.25 81346500 1.25 up up correct
601006.SHG Daqin Railway Co. Ltd 20260612 0 5.04 5.07 5.02 5.06 87102385 5.06 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260612 0 6.56 6.75 6.56 6.72 7933173 6.72 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260612 0 4.37 4.49 4.35 4.47 10470756 4.47 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260612 0 11.67 11.83 11.58 11.83 58838304 11.607 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260612 0 1.61 1.61 1.54 1.59 25493750 1.59 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260612 0 2.83 2.98 2.81 2.92 69345719 2.92 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260612 0 13.63 13.87 13.42 13.46 186973565 13.46 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260612 0 3.35 3.51 3.3 3.42 53881874 3.42 up up correct
601016.SHG CECEP Wind 20260612 0 3.99 4 3.87 3.9 220519660 3.9 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260612 0 3.32 3.38 3.31 3.38 67585800 3.38 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260612 0 6.94 7.05 6.84 7.05 7146600 7.05 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260612 0 21.05 22.07 20.81 21.58 41317331 21.58 up up correct
601021.SHG Spring Airlines Co. Ltd 20260612 0 44.88 45.68 44.7 45.55 11762290 45.55 up up correct
601038.SHG First Tractor Company Limited 20260612 0 11.57 11.9 11.32 11.8 7568956 11.6027 up up correct
601058.SHG Sailun Group Co. Ltd 20260612 0 12.28 12.59 12.14 12.41 61520347 12.41 up up correct
601066.SHG CSC Financial Co. Ltd 20260612 0 24.42 25.63 24.06 25.46 53388322 25.46 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260612 0 5 5.13 4.93 5.06 13236269 5.06 up up correct
601069.SHG Western Region Gold Co. Ltd 20260612 0 25.5 26.65 25.1 26.12 21783441 25.9687 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260612 0 6.96 7.02 6.89 7 44013862 6.8785 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260612 0 7 7.2 6.89 7.12 9763400 7.12 up up correct
601088.SHG China Shenhua Energy Company Limited 20260612 0 46.99 47 45.8 46.14 94683678 45.0095 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260612 0 10.79 10.8 10.52 10.71 12171439 10.71 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260612 0 3.17 3.27 3.15 3.26 153746585 3.26 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260612 0 122.12 123.48 114.54 114.54 20224328 114.54 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260612 0 12.12 12.88 12.03 12.55 41891916 12.55 up up correct
601106.SHG China First Heavy Industries 20260612 0 3.45 3.57 3.44 3.51 69697400 3.51 up up correct
601107.SHG Sichuan Expressway Company Limited 20260612 0 5.81 5.94 5.77 5.94 10360457 5.643 up up correct
601108.SHG Caitong Securities Co.Ltd 20260612 0 7.39 7.71 7.31 7.69 77470875 7.6469 up up correct
601111.SHG Air China Limited 20260612 0 6.12 6.34 6.11 6.27 161478572 6.27 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260612 0 3.94 3.97 3.88 3.92 9254500 3.92 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260612 0 10.95 11.38 10.81 11.24 12647724 11.24 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260612 0 7.36 7.62 7.32 7.51 127083422 7.51 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260612 0 5.61 5.82 5.56 5.8 74181496 5.8 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260612 0 69.5 69.5 66.88 67.18 20310914 67.18 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260612 0 68.99 69.83 67 68.67 27142534 68.67 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260612 0 6.42 6.47 6.36 6.47 42957567 6.47 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20260612 0 25.01 25.58 23.5 24.41 68336509 24.41 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260612 0 71.94 72.26 70 70.13 146502828 70.13 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260612 0 6.14 6.28 6.11 6.27 22058332 6.1082 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260612 0 11.68 12.05 11.51 11.86 14342878 11.86 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260612 0 4.11 4.13 4.06 4.11 7522985 4.11
601162.SHG Tianfeng Securities Co. Ltd 20260612 0 3.07 3.18 3.05 3.16 178775569 3.16 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260612 0 13.09 13.25 13.01 13.01 4840337 13.01 down down correct
601166.SHG Industrial Bank Co. Ltd 20260612 0 18.29 18.67 18.2 18.61 151011707 18.61 up up correct
601168.SHG Western Mining Co.Ltd 20260612 0 30.4 32.32 30.13 30.71 89144839 30.71 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260612 0 5.18 5.27 5.16 5.27 160808054 5.27 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260612 0 13.39 13.73 13.31 13.48 8438518 13.48 up up correct
601179.SHG China XD Electric Co. Ltd 20260612 0 13.71 13.79 13.38 13.47 123038681 13.47 down down correct
601186.SHG China Railway Construction Corporation Limited 20260612 0 6.33 6.44 6.31 6.41 62682407 6.41 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260612 0 2.99 3.05 2.97 3.04 10498400 3.04 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260612 0 12.36 12.65 12.18 12.6 30161489 12.6 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260612 0 5.54 5.68 5.44 5.58 13381545 5.4966 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260612 0 7.22 7.27 7.14 7.23 13761413 7.23 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260612 0 62.23 65.33 61 61.06 122803012 61.06 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260612 0 17.21 17.75 16.96 17.68 202071287 17.68 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260612 0 5.68 5.99 5.63 5.76 232923059 5.76 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260612 0 5.04 5.29 5.01 5.26 111654057 5.26 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260612 0 4.79 4.85 4.66 4.78 24770140 4.78 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260612 0 6.1 6.38 6.06 6.23 73949873 6.23 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260612 0 26.55 27.1 26.31 27 54537265 27 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260612 0 6.89 7.05 6.88 6.98 12013700 6.98 up up correct
601228.SHG Guangzhou Port Company Limited 20260612 0 2.98 3.02 2.98 3.01 26916774 3.01 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260612 0 9.11 9.36 9.06 9.36 60889621 9.36 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260612 0 36.34 37.18 33.9 33.9 53520704 33.47 down down correct
601233.SHG Tongkun Group Co. Ltd 20260612 0 20.8 22.3 20.8 22.3 55031749 22.3 up up correct
601236.SHG Hongta Securities Co. Ltd 20260612 0 6.48 6.8 6.38 6.8 50072560 6.8 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260612 0 5.77 5.94 5.75 5.88 26277273 5.88 up up correct
601288.SHG Agricultural Bank of China Limited 20260612 0 6.6 6.81 6.53 6.8 460068741 6.8 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20260612 0 9.27 9.28 8.92 9.24 44184300 9.24 down up incorrect
601311.SHG Camel Group Co. Ltd 20260612 0 7.92 8.09 7.85 8.03 17264604 8.03 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260612 0 52.46 54.24 52.11 54.01 110295254 54.01 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260612 0 6.74 7.03 6.69 7.02 122468400 7.02 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260612 0 3.42 3.5 3.4 3.47 31065285 3.47 up up correct
601328.SHG Bank of Communications Co. Ltd 20260612 0 6.93 7.16 6.89 7.14 357605488 7.14 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260612 0 8.18 8.65 8.18 8.54 27886200 8.54 up up correct
601333.SHG Guangshen Railway Company Limited 20260612 0 3.03 3.06 3 3.06 89299545 3.06 up up correct
601336.SHG New China Life Insurance Company Ltd 20260612 0 58.62 61.8 58 61.46 40444012 61.46 up up correct
601339.SHG Bros Eastern Co.Ltd 20260612 0 7.2 7.4 7.04 7.33 13198916 7.0748 up up correct
601360.SHG 360 Security Technology Inc 20260612 0 9.1 9.29 9.02 9.16 78984252 9.16 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260612 0 3.56 3.64 3.55 3.61 7563733 3.61 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260612 0 4.38 4.44 4.29 4.41 5015500 4.41 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260612 0 9 9.07 8.8 8.93 17065567 8.93 down down correct
601375.SHG Central China Securities Co. Ltd 20260612 0 3.75 3.91 3.72 3.9 78025876 3.9 up down incorrect
601377.SHG China Industrial Securities Co.Ltd 20260612 0 5.84 6.03 5.81 6 147500415 6 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260612 0 3.19 3.32 3.15 3.25 57567800 3.25 up up correct
601390.SHG China Railway Group Limited 20260612 0 4.49 4.62 4.48 4.57 192214280 4.57 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260612 0 7.59 7.78 7.52 7.78 423854659 7.78 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260612 0 3.61 3.84 3.59 3.69 149621869 3.69 up up correct
601456.SHG Guolian Securities Co Ltd 20260612 0 9.2 9.71 9.2 9.41 179697553 9.41 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260612 0 3.96 4.05 3.95 4.01 16588180 4.01 up up correct
601512.SHG China 20260612 0 8.22 8.49 8.2 8.28 6831700 8.28 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260612 0 3.68 3.84 3.65 3.74 18327067 3.74 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260612 0 2.96 2.99 2.91 2.99 17133041 2.99 up up correct
601519.SHG Shanghai DZH Limited 20260612 0 8.44 8.9 8.22 8.72 63916156 8.72 up up correct
601555.SHG Soochow Securities Co. Ltd 20260612 0 7.41 7.72 7.36 7.71 65988062 7.71 up up correct
601566.SHG Joeone Co. Ltd 20260612 0 9.87 9.94 9.3 9.74 14774973 9.74 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260612 0 14.1 15.21 13.94 14.65 44020594 14.65 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260612 0 9.6 9.78 9.5 9.78 23690100 9.78 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260612 0 15.05 15.8 15.05 15.7 6584005 15.7 up down incorrect
601588.SHG Beijing North Star Company Limited 20260612 0 1.91 1.93 1.81 1.9 85900801 1.9 down up incorrect
601595.SHG Shanghai Film Co. Ltd 20260612 0 17.8 18.62 17.68 18.43 5697700 18.43 up down incorrect
601598.SHG Sinotrans Limited 20260612 0 5.76 5.78 5.68 5.74 13566965 5.74 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20260612 0 3.05 3.12 3.02 3.11 14044479 3.11 up up correct
601600.SHG Aluminum Corporation of China Limited 20260612 0 10.47 11.04 10.35 10.8 385974422 10.8 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260612 0 31.98 33.1 31.6 32.86 70723216 32.86 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260612 0 31.12 33 31.01 32.01 18709574 32.01 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260612 0 16.15 16.34 16.1 16.34 11138129 16.34 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260612 0 5.17 5.3 5.15 5.23 52067541 5.23 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260612 0 11.78 12.55 11.49 12.55 118185896 12.55 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260612 0 10.65 10.88 10.55 10.72 28328763 10.72 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260612 0 12.35 12.6 11.96 12.11 92403728 12.11 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260612 0 3.66 3.84 3.64 3.73 23508900 3.73 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260612 0 2.62 2.71 2.61 2.68 145240577 2.68 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260612 0 4.78 4.88 4.74 4.75 29805045 4.7302 down up incorrect
601628.SHG China Life Insurance Company Limited 20260612 0 34 35.97 33.84 35.81 81310580 35.81 up up correct
601633.SHG Great Wall Motor Company Limited 20260612 0 17.41 18.25 17.41 17.6 78268738 17.6 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260612 0 6.71 6.87 6.33 6.51 132854515 6.51 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260612 0 5.07 5.2 5.06 5.2 264846675 5.2 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260612 0 9 9.33 8.94 9.18 53199117 9.18 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260612 0 4.75 4.78 4.72 4.77 249161666 4.77 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260612 0 4.8 4.87 4.74 4.82 193157267 4.82 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260612 0 16.8 17.32 16.5 16.98 60829172 16.98 up up correct
601678.SHG Befar Group Co.Ltd 20260612 0 5.73 5.93 5.73 5.87 206310270 5.87 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20260612 0 19.27 20.07 19.1 19.97 234206548 19.97 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260612 0 62.3 63.29 60.18 60.62 40293169 60.62 down down correct
601696.SHG BOC International (China) CO. LTD 20260612 0 10.52 11.54 10.47 11.54 95965920 11.54 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260612 0 32.6 34.5 31.8 33.84 101041660 33.84 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260612 0 17.5 18.3 17.5 18.06 53069039 18.06 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260612 0 4.8 4.84 4.7 4.79 11217900 4.79 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260612 0 17.68 18.08 17.46 17.78 21727997 16.5349 up up correct
601718.SHG Jihua Group Corporation Limited 20260612 0 1.73 1.81 1.73 1.81 50770658 1.81 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260612 0 7.2 7.4 7.17 7.26 234147223 7.26 up up correct
601766.SHG CRRC Corporation Limited 20260612 0 5.7 5.82 5.69 5.76 243516028 5.76 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260612 0 9.3 9.95 9.3 9.8 59093799 9.8 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260612 0 4.93 5.02 4.76 4.78 155782121 4.78 down down correct
601788.SHG Everbright Securities Company Limited 20260612 0 13.85 14.32 13.77 14.29 55494460 14.29 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260612 0 4.44 4.52 4.38 4.45 33814240 4.45 up up correct
601798.SHG Lanpec Technologies Limited 20260612 0 7.4 7.52 7.27 7.32 8978401 7.32 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260612 0 120.51 121.01 117.66 117.88 3797700 117.88 down down correct
601800.SHG China Communications Construction Company Limited 20260612 0 6.28 6.43 6.27 6.31 98825062 6.2317 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260612 0 5.34 5.37 5.16 5.31 31444833 5.31 down down correct
601808.SHG China Oilfield Services Limited 20260612 0 12 12.51 12 12.51 34038388 12.51 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260612 0 12.23 12.31 11.92 12.1 3583444 12.1 down down correct
601816.SHG Beijing 20260612 0 4.97 5 4.91 5 306183226 5 up down incorrect
601818.SHG China Everbright Bank Company Limited 20260612 0 3.16 3.23 3.16 3.23 319730562 3.23 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260612 0 7.48 7.59 7.43 7.56 5466924 7.56 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260612 0 2.3 2.32 2.28 2.32 25365746 2.32 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260612 0 19.64 20.14 19.54 20.07 32573966 20.07 up up correct
601857.SHG PetroChina Company Limited 20260612 0 10.15 10.56 10.15 10.38 286676074 10.38 up up correct
601858.SHG China Science Publishing & Media Ltd 20260612 0 20.9 21.6 20.8 21.54 8508800 21.54 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260612 0 2.65 2.68 2.63 2.68 34183400 2.68 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260612 0 10.97 11.05 10.77 10.82 22860267 10.6725 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260612 0 2.36 2.42 2.36 2.39 80460724 2.39 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260612 0 456.51 462.46 432.51 436.5 14907052 436.5 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260612 0 14.77 15.86 14.77 15.6 182323210 15.6 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260612 0 26.85 27.76 26.7 27.19 39303773 27.19 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260612 0 9.04 9.32 8.96 9.3 49000080 9.3 up up correct
601880.SHG Liaoning Port Co.Ltd 20260612 0 1.51 1.55 1.5 1.55 150721766 1.55 up down incorrect
601881.SHG China Galaxy Securities Co. Ltd 20260612 0 11.99 12.43 11.91 12.4 67064074 12.4 up down incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260612 0 20.2 20.94 19.82 19.96 6912900 19.96 down up incorrect
601886.SHG Jangho Group Co. Ltd 20260612 0 8.62 8.99 8.5 8.95 5706988 8.95 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260612 0 56.5 59.49 56.18 58.49 55405219 58.49 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260612 0 8.42 8.77 8.42 8.68 24938467 8.68 up up correct
601898.SHG China Coal Energy Company Limited 20260612 0 16.04 16.72 15.95 16.18 41286534 16.18 up up correct
601899.SHG Zijin Mining Group Company Limited 20260612 0 28.09 29.76 27.81 29.09 509853858 29.09 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260612 0 11.67 11.79 11.56 11.73 4603081 11.73 up up correct
601901.SHG Founder Securities Co. Ltd 20260612 0 6.5 6.71 6.48 6.68 91098340 6.68 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260612 0 3.37 3.42 3.34 3.36 34059411 3.36 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260612 0 3.06 3.09 3.04 3.08 164013797 2.9451 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260612 0 9.67 9.99 9.65 9.95 85923823 9.95 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260612 0 14.27 14.65 14.24 14.57 159531441 14.57 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260612 0 9.15 9.25 9.01 9.23 9752770 9.23 up up correct
601929.SHG JiShi Media Co. Ltd 20260612 0 2.4 2.44 2.35 2.41 64616663 2.41 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260612 0 3.15 3.28 3.14 3.21 108527490 3.21 up up correct
601939.SHG China Construction Bank Corporation 20260612 0 10.49 10.72 10.4 10.7 117919100 10.7 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260612 0 5.11 5.17 4.9 5.13 19988470 5.13 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260612 0 8.5 8.74 8.47 8.66 9367999 8.66 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260612 0 25.52 25.52 25.52 25.52 16301094 25.52
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260612 0 13.95 14.18 13.8 14.07 10781708 14.07 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260612 0 11.85 12.01 11.68 11.87 15006790 11.8235 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260612 0 4.25 4.58 4.24 4.45 22378400 4.45 up up correct
601969.SHG Hainan Mining Co. Ltd 20260612 0 9.08 9.62 9.03 9.37 25609035 9.37 up up correct
601975.SHG Nanjing Tanker Corporation 20260612 0 4 4.33 4 4.16 349320375 4.16 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260612 0 9.1 9.26 9.05 9.24 189078875 9.24 up up correct
601988.SHG Bank of China Limited 20260612 0 6.14 6.29 6.1 6.29 335000358 6.29 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260612 0 6.37 6.64 6.34 6.63 33941085 6.63 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260612 0 7.91 8.2 7.8 8.09 524268077 8.09 up up correct
601992.SHG BBMG Corporation 20260612 0 1.51 1.54 1.49 1.52 51547141 1.52 up up correct
601995.SHG China International Capital Corp Ltd 20260612 0 31.76 32.98 31.35 32.82 23964555 32.82 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260612 0 2.49 2.71 2.47 2.71 82413017 2.71 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260612 0 5.7 5.81 5.67 5.81 56030457 5.81 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260612 0 7.55 7.72 7.5 7.68 56767830 7.68 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260612 0 5.74 6.28 5.68 6.06 21211432 6.06 up up correct
603000.SHG People.cn CO. LTD 20260612 0 16.13 16.33 15.91 16.3 17365591 16.3 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260612 0 9.77 9.98 9.47 9.64 19723210 9.64 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260612 0 17.96 18.5 17.31 17.43 100136828 17.43 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260612 0 45.1 45.8 40.94 41.02 87303773 41.02 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260612 0 12.99 13.25 12.64 12.79 4978836 12.79 down down correct
603007.SHG Flower King Eco 20260612 0 5.45 5.51 5.29 5.35 35265482 5.35 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260612 0 9 9.35 8.94 9.3 7991798 9.3 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260612 0 43.95 45.41 42.67 42.67 10052004 42.67 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260612 0 13.94 14.35 13.18 13.23 16382000 13.23 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260612 0 32.64 34.13 30.43 31.11 72342930 31.11 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260612 0 7.71 8 7.5 7.61 23948376 7.61 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260612 0 17.34 17.61 17.05 17.15 3452166 17.15 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260612 0 12.9 13.9 12.83 13.27 39737827 13.27 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260612 0 37.78 38.27 35.3 36.09 5302200 35.761 down down correct
603017.SHG ARTS Group Co. Ltd 20260612 0 10.97 11.36 10.97 11.07 6792500 11.07 up up correct
603018.SHG China Design Group Co. Ltd 20260612 0 6.76 6.86 6.7 6.84 3088196 6.84 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260612 0 83 83.47 82 82.15 34984022 82.15 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260612 0 11.98 13.04 11.88 13.04 23846830 13.04 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260612 0 6.81 6.96 6.72 6.79 5493040 6.79 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260612 0 9.31 9.42 9.09 9.3 3445100 9.3 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260612 0 3.95 4.02 3.89 3.99 9139426 3.99 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260612 0 13.97 14.18 13.76 13.84 8358132 13.84 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260612 0 82 87.34 81.18 86.35 19421640 86.35 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260612 0 7.84 8.05 7.8 7.95 18859761 7.95 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260612 0 7.57 7.6 7.32 7.48 3559700 7.48 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260612 0 15.79 15.95 15.44 15.7 1959540 15.5132 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260612 0 2.25 2.32 2.06 2.24 70706740 2.24 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260612 0 52.98 53.78 50.65 50.83 13969870 50.83 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260612 0 22.41 22.59 21.84 21.89 9386300 21.89 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260612 0 9.5 9.75 9.25 9.43 9544486 9.43 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260612 0 11.55 11.68 11.46 11.65 3413011 11.65 up up correct
603036.SHG Jiangsu Rutong Petro 20260612 0 13.43 14.56 13 14.56 14827331 14.56 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260612 0 11.7 11.83 11.6 11.68 3398532 11.68 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260612 0 15.92 16.1 15.5 15.58 4774012 15.5316 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260612 0 45.11 48.2 44.66 47.61 31158128 47.61 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260612 0 87 90.85 86.07 88.73 3424400 88.73 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260612 0 11.77 11.88 11.53 11.74 2365640 11.74 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260612 0 18.84 18.86 17.88 18.08 10917180 18.08 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260612 0 14.01 14.18 13.91 14.17 2520367 14.17 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260612 0 77.3 79.91 72 72.86 14882324 72.86 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260612 0 19.65 21.19 19.5 20.73 17038251 20.73 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260612 0 8.88 9.03 8.84 9.03 2926392 9.03 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260612 0 8.15 8.4 8.01 8.3 7084100 8.3 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260612 0 9.65 10.17 9.63 9.98 12471400 9.98 up up correct
603059.SHG Perfect Group Corp. Ltd 20260612 0 25.8 27.11 25.68 26.83 1492200 26.83 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260612 0 7.45 8.14 7.3 7.61 44451787 7.61 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260612 0 51.13 51.88 45.76 46.88 40763188 46.88 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260612 0 10.31 10.38 10.13 10.27 5790900 10.236 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260612 0 32.8 33.49 32 32.04 23629353 32.04 down down correct
603068.SHG Beken Corporation 20260612 0 32.54 33.87 31.93 32.09 3630200 32.09 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260612 0 14.1 14.37 13.97 14.21 4121063 14.21 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260612 0 23.01 23.33 22.65 23 2428598 23 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260612 0 2.38 2.46 2.34 2.42 223506470 2.42 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260612 0 47 47 41.72 41.72 52214798 41.6668 down down correct
603079.SHG Zhejiang Shengda Bio 20260612 0 12.86 13.2 12.67 13.1 1921600 13.1 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260612 0 20.28 20.98 19.97 20.74 2534572 20.74 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260612 0 9.72 9.78 9.58 9.7 2746766 9.7 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260612 0 177 188.19 176.8 182.99 38267539 182.99 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260612 0 11.66 12.23 11.51 11.74 11546200 11.74 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260612 0 5.85 5.96 5.69 5.92 7482327 5.92 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260612 0 55.4 55.99 54.39 55.62 5799124 55.62 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260612 0 10.02 10.23 9.78 9.82 8092712 9.82 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260612 0 9.57 9.7 9.44 9.52 2065571 9.52 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260612 0 58.7 59.85 56.05 56.26 3225500 56.26 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260612 0 18.33 19.42 18 19.12 17981686 19.12 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260612 0 17.9 18.47 17.54 17.55 5463140 17.55 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260612 0 14.89 15.29 14.67 15.11 1481500 15.11 up down incorrect
603098.SHG Center International Group Co.Ltd 20260612 0 11.77 11.93 11.57 11.66 4906053 11.56 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260612 0 36.84 38.53 36.84 38.11 9460394 38.11 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260612 0 18.01 18.46 17.9 18.27 3107386 18.27 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260612 0 6.84 6.97 6.77 6.89 7195717 6.89 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260612 0 19.54 19.97 18.82 18.82 24384510 18.82 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260612 0 7.67 7.78 7.49 7.7 11085200 7.7 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260612 0 7.02 7.22 6.98 7.14 6542500 7.14 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260612 0 10.22 10.62 10.01 10.45 18529685 10.45 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260612 0 18.6 19 18.31 18.43 2541075 18.43 down down correct
603110.SHG New East New Materials Co. Ltd 20260612 0 21.6 22 20.82 21.13 9845100 21.13 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260612 0 6.1 6.25 6.04 6.24 6860000 5.9361 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260612 0 4.83 4.92 4.7 4.88 9429000 4.832 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260612 0 95.58 96.33 90.11 90.12 7878500 90.12 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260612 0 6.97 6.98 6.76 6.89 7984600 6.89 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260612 0 3.96 3.98 3.88 3.96 7328080 3.96
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260612 0 12.12 12.43 12.11 12.16 26243446 12.16 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260612 0 15 15.07 14.59 14.67 5321948 14.67 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260612 0 9.08 9.23 8.88 9.13 14410413 9.13 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260612 0 7.53 7.64 7.32 7.55 11871700 7.5401 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260612 0 31.6 32.93 30.8 32.52 19056419 32.52 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260612 0 5.3 5.35 5.25 5.3 8896219 5.3
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260612 0 223.3 226 218.29 225.17 1768567 225.17 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260612 0 18.39 19.11 18.3 18.66 11168529 18.66 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260612 0 8.88 9.13 8.83 9.11 3200238 9.11 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260612 0 16.55 16.84 16.14 16.21 7778503 16.21 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260612 0 39.73 39.92 35.95 36.48 7260800 36.48 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260612 0 41 41.73 40.38 41.37 10437516 41.37 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260612 0 13.29 13.37 12.7 12.76 27836380 12.76 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260612 0 26.5 26.83 25.53 26 3078677 26 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260612 0 57.7 58.77 55.59 55.99 8834692 55.99 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260612 0 14.72 14.98 14.34 14.52 4720589 14.52 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260612 0 15 16.28 14.74 15.33 11063510 15.33 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260612 0 12.95 13.33 12.78 13.17 10763042 13.17 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260612 0 9.04 9.08 9.03 9.07 2666700 9.07 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260612 0 5.38 5.44 5.24 5.41 5735690 5.41 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260612 0 7.36 7.41 7.18 7.37 18515900 7.37 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260612 0 9.39 9.55 9.17 9.44 2768400 9.44 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260612 0 16.22 16.35 15.81 16.25 5178700 16.25 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260612 0 51.29 51.75 48.4 48.48 26274968 48.48 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260612 0 16.02 17.48 15.72 17.48 4645007 17.48 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260612 0 14.43 15.71 14.21 15.39 19313840 15.39 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260612 0 3.8 3.85 3.72 3.83 9505006 3.83 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260612 0 17.66 17.97 17.35 17.57 18606797 17.4272 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260612 0 176 187.42 170.05 170.3 21214672 170.3 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260612 0 12.15 12.51 12.09 12.38 4686810 12.38 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260612 0 4.3 4.37 4.19 4.31 10106500 4.31 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260612 0 11.95 11.95 11.45 11.51 4284700 11.51 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260612 0 18.85 19.09 18.63 19.05 1124200 19.05 up up correct
603195.SHG Gongniu Group Co. Ltd 20260612 0 40.69 40.74 39.5 39.98 11597833 39.98 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260612 0 21.57 22.24 21 21.85 4778500 21.85 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260612 0 28.44 29.18 28.41 28.63 3863897 28.4438 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260612 0 32.86 33.78 32.41 33.08 5366773 33.08 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260612 0 32.5 33.32 32.36 33.29 1592900 33.29 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260612 0 45 47.28 44.58 46.6 4887720 46.6 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260612 0 58.51 64.4 54 54.1 29041818 54.1 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260612 0 11.67 12.05 11.5 11.91 2577270 11.91 up up correct
603212.SHG Cybrid Technologies Inc 20260612 0 15.58 16.5 15.34 16.48 38550379 16.48 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260612 0 13.47 13.75 13.36 13.7 2210900 13.7 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260612 0 23.5 23.78 23.22 23.78 3342400 23.78 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260612 0 10.7 10.82 10.62 10.71 7551012 10.71 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260612 0 23.31 23.39 22.38 22.42 34244080 22.42 down down correct
603221.SHG Zhangjiagang Elegant Home 20260612 0 12.26 12.89 12.12 12.51 4823200 12.51 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20260612 0 7.99 8.21 7.93 8.14 10176540 8.14 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260612 0 9.07 9.59 9.07 9.25 11423638 9.25 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260612 0 18.84 20.16 18.4 20.16 27420364 20.16 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260612 0 55.64 57.65 55 55.87 4735234 55.87 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260612 0 7.77 8.06 7.77 8.01 5801703 8.01 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260612 0 78 78 73.1 73.1 39406898 73.1 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260612 0 8.65 8.74 8.52 8.52 7557260 8.52 down down correct
603232.SHG Koal Software Co. Ltd 20260612 0 16.2 16.4 15.95 16.03 8362174 16.03 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260612 0 16.45 17.23 16.32 17.18 8491177 17.18 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260612 0 56.36 56.74 55.05 55.5 10255068 55.5 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260612 0 12.37 12.7 12.23 12.63 2479220 12.63 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260612 0 17.07 17.73 16.71 17.38 4976065 17.38 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20260612 0 216 225.01 207.89 207.89 18291056 207.89 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260612 0 13.11 13.37 12.96 13.29 2241800 13.29 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260612 0 97.5 99.9 95.09 99.71 61270023 99.71 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260612 0 41 44.87 40.99 43.36 28987432 43.36 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260612 0 17.39 17.49 17 17.18 2489100 17.0603 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260612 0 68.12 68.36 61.61 62.2 21782508 62.2 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260612 0 146 150.7 145.5 147.86 6555200 147.86 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260612 0 21.56 23.34 21.45 22.81 38443452 22.81 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260612 0 11.05 11.08 10.8 10.96 1090150 10.96 down down correct
603278.SHG Shandong Daye Co. Ltd 20260612 0 12.18 12.36 11.62 11.83 34927585 11.83 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260612 0 13.71 13.78 13.33 13.52 9570812 13.52 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260612 0 53.6 56.02 50.83 50.9 48057852 50.9 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260612 0 55.12 59.25 54.02 54.35 3351888 54.35 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260612 0 35 35.68 34.78 35.53 19686971 34.73 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260612 0 9.12 9.28 8.93 8.98 6294070 8.98 down down correct
603290.SHG StarPower Semiconductor Ltd 20260612 0 114.44 115.33 108.7 109 7160897 108.5259 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260612 0 120.99 122.79 116.95 117.3 1312016 116.4488 down down correct
603298.SHG Hangcha Group Co. Ltd 20260612 0 23.78 24.99 23.33 24.65 10531187 24.65 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260612 0 9.81 10.18 9.81 10.15 6351937 9.8934 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260612 0 4.99 5.14 4.97 5.09 43978607 5.09 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20260612 0 84.24 86.45 80.6 85.6 7009890 85.3087 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260612 0 31.3 34.22 31.01 32.7 15271626 32.7 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260612 0 13.68 14.02 13.53 13.73 26749638 13.5742 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260612 0 105.98 108.09 99 100.98 14618819 100.9031 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260612 0 59.47 63.13 58.58 60.15 39792645 60.15 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260612 0 11.45 11.73 11.35 11.73 3782560 11.73 up up correct
603311.SHG Zhejiang Goldensea Hi 20260612 0 39.17 41.19 37.25 38.51 19431989 38.51 down down correct
603313.SHG Healthcare Co. Ltd 20260612 0 5.13 5.32 5.06 5.31 11864328 5.31 up up correct
603315.SHG Liaoning Fu 20260612 0 16.01 17.14 16.01 16.25 23252072 16.25 up down incorrect
603316.SHG Chengbang Eco 20260612 0 19.95 20.31 19.1 19.18 18186968 19.18 down up incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20260612 0 13.5 13.97 13.42 13.82 10766250 13.82 up down incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20260612 0 9.4 9.85 9.11 9.16 84269384 9.16 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260612 0 35.31 37.41 35.31 36.3 47246461 36.3 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260612 0 19.57 20.08 19.4 19.67 2132000 19.67 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260612 0 6.35 6.44 6.23 6.35 4195300 6.2986
603322.SHG Super Telecom Co.Ltd 20260612 0 28.11 28.6 27.9 28.01 4745356 28.01 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260612 0 4.3273 4.4545 4.3182 4.4455 44166984 4.3232 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260612 0 35.12 37.21 33.76 33.76 17862578 33.76 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260612 0 6.97 7.12 6.81 6.99 3733936 6.99 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260612 0 9.83 10.06 9.54 9.71 22817026 9.71 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260612 0 13.81 14.14 13.2 13.38 60987751 13.38 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260612 0 9.82 10.18 9.66 9.97 4076270 9.97 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260612 0 8.85 9.23 8.39 8.54 52655645 8.54 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260612 0 12.09 12.19 11.8 11.84 4923000 11.84 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260612 0 11.26 11.47 11 11.47 3836340 11.47 up up correct
603333.SHG Sunway Co. Ltd 20260612 0 8.9 8.93 8.42 8.51 24133600 8.51 down down correct
603335.SHG Guangdong Dcenti Auto 20260612 0 8.05 8.05 8.05 8.05 5429159 8.05
603336.SHG Great 20260612 0 8.88 9.2 8.73 8.76 11597950 8.76 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260612 0 38.45 39.55 37.88 38.45 3471661 38.45
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260612 0 49.57 50.06 48.61 49.34 3874740 49.34 down down correct
603339.SHG Square Technology Group Co.Ltd 20260612 0 12.78 12.93 12.61 12.73 2473868 12.73 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260612 0 88 90.81 87.11 90.18 5058887 90.18 up up correct
603348.SHG Wencan Group Co.Ltd 20260612 0 14.55 15.41 14.47 14.92 3931729 14.92 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260612 0 25.77 25.91 25.4 25.59 670060 25.59 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260612 0 38.2 41.5 38.2 38.77 7960000 38.77 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260612 0 27 27.6 25.96 27.4 4495267 27.4 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260612 0 17.66 18.65 17.4 18.34 5556000 18.34 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260612 0 6.67 6.77 6.61 6.72 3037188 6.72 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260612 0 37.29 39.03 36.51 38.51 11863206 38.51 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260612 0 2.6 2.65 2.55 2.62 7679605 2.62 up up correct
603360.SHG Dalian BIO 20260612 0 19.52 19.84 18.77 18.83 15496004 18.83 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260612 0 2.92 2.97 2.86 2.95 32692684 2.95 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260612 0 18.28 18.66 17.87 18.6 2105300 17.7487 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260612 0 6.9 7.01 6.81 6.97 8648200 6.97 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260612 0 13.03 13.28 12.89 13.27 6583398 13.27 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260612 0 16.49 16.71 16.44 16.61 5575147 15.9329 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260612 0 24.3 25.72 24.2 25.06 14697738 25.06 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260612 0 3.57 3.62 3.54 3.59 4108878 3.59 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260612 0 5.46 5.51 5.1 5.29 16839968 5.29 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260612 0 61.79 64.64 61.5 63.58 19548035 63.58 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260612 0 35.9 36.88 34.86 35.22 2944100 35.22 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260612 0 27.89 29.36 27.7 28.69 6905493 28.69 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260612 0 5.4 5.55 5.32 5.47 3651700 5.47 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260612 0 18.1 18.66 17.12 17.23 27473600 17.23 down up incorrect
603387.SHG Getein Biotech Inc 20260612 0 8.09 8.15 7.92 8.14 7853022 7.9896 up down incorrect
603389.SHG A 20260612 0 59.26 60.55 58.5 59.4 812000 59.4 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260612 0 11.44 11.45 11.21 11.3 5153500 11.3 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260612 0 29.32 29.52 28.22 29.52 11915401 29.52 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260612 0 27 27.88 26.88 27.18 11551602 27.18 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260612 0 29.19 29.89 29.03 29.41 2471550 29.41 up up correct
603398.SHG BanBao Co. Ltd 20260612 0 13.2 13.51 12.8 13.12 5617400 13.12 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260612 0 19.75 20.83 19.2 20.45 158011819 20.45 up up correct
603408.SHG Runner Xiamen Corp 20260612 0 10.03 10.3 9.97 10.29 1734371 10.29 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260612 0 54.9 55.78 52.72 53.4 3621100 53.4 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260612 0 6.49 6.64 6.38 6.55 8215081 6.55 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260612 0 9.25 9.3 9 9.26 2442860 9.26 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260612 0 15.56 15.95 14.94 14.95 15449400 14.95 down down correct
603444.SHG G 20260612 0 330 343.9 324.49 338.6 2395985 338.6 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260612 0 12.18 12.78 12.11 12.78 18883450 12.78 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260612 0 13.44 13.73 12.86 12.97 14637588 12.97 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260612 0 9.9 11.91 9.76 11.45 109527330 11.45 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260612 0 13.76 14.2 13.54 14.12 9588535 14.12 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260612 0 56.4 56.5 54.16 54.48 11149269 54.48 down down correct
603488.SHG Flying Technology Co. Ltd 20260612 0 12.19 12.43 11.99 12.09 12595240 12.09 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260612 0 31.66 31.89 31.25 31.37 1661889 31.37 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260612 0 21.66 22.1 21.49 21.84 8554199 21.822 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260612 0 17.2 18.29 16.95 18.05 6634750 18.05 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260612 0 12.99 13.09 12.17 12.86 41699990 12.86 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260612 0 86.9 87.25 85.34 86.01 21411320 86.01 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260612 0 19.2 19.44 18.6 18.77 34889210 18.77 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260612 0 10.53 10.81 10.43 10.63 2384910 10.4139 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260612 0 36.58 37.15 35.9 36.51 4738576 36.51 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260612 0 21.82 22.07 21.65 21.79 3401011 21.79 down up incorrect
603515.SHG Opple Lighting Co.LTD 20260612 0 18.4 19.08 18.38 18.86 1415200 18.86 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260612 0 115.9 119.45 110.58 111.27 8327307 111.188 down up incorrect
603517.SHG Juewei Food Co. Ltd 20260612 0 11.88 12.13 11.76 12.02 4737300 12.02 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260612 0 8.2 8.4 8.1 8.37 4557200 8.37 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260612 0 12.66 13.64 12.55 13.64 19984612 13.64 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260612 0 9.32 9.46 9.21 9.37 13824100 9.37 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260612 0 13.5 14.07 12.96 13.63 31941654 13.63 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260612 0 6.55 7.13 6.42 7.13 28488325 7.13 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260612 0 51.75 54.79 51 53.15 4203900 53.15 up up correct
603533.SHG IReader Technology Co. Ltd 20260612 0 20.19 20.53 19.85 19.97 16357829 19.97 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260612 0 6.57 6.75 6.54 6.68 3769688 6.68 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260612 0 8.72 8.99 8.62 8.96 4327700 8.96 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260612 0 37.73 39.06 37.04 38.4 19433960 38.4 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260612 0 10.04 10.09 9.68 9.85 5030200 9.85 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260612 0 23.8 24.05 23.41 23.79 3839691 23.79 down down correct
603557.SHG Qibu Co.Ltd 20260612 0 4.66 4.73 4.47 4.48 5922300 4.48 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260612 0 11.75 12.1 11.5 12.01 4463100 12.01 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260612 0 8.24 8.63 8.24 8.6 5141552 8.6 up up correct
603566.SHG Pulike Biological Engineering Inc 20260612 0 10.25 10.47 10.18 10.47 2900500 10.073 up down incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260612 0 5.9 6 5.67 6 23058200 6 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260612 0 16.15 16.35 15.72 16.2 10521718 16.2 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260612 0 6.11 6.3 5.98 6.23 9170383 5.89 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260612 0 9.43 9.43 9.1 9.25 2893400 9.25 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260612 0 12.86 13.28 12.72 12.84 5185100 12.84 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260612 0 18.65 18.83 18.48 18.73 2117412 18.73 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260612 0 23.17 23.65 22.88 23.1 441600 23.1 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260612 0 24 24.79 23.96 24.13 4542368 24.13 up up correct
603585.SHG Suli Co. Ltd 20260612 0 15 15.47 14.84 15.31 4243600 15.31 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260612 0 18.33 18.51 18.11 18.42 4401700 18.42 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260612 0 12.1 12.28 12.02 12.17 1761120 12.17 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260612 0 13.99 14.49 13.57 14.21 67543865 14.21 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260612 0 19.9 20.55 19.73 20.25 8525503 20.25 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260612 0 30.04 30.28 29.26 29.93 2830100 29.93 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260612 0 24.68 25.49 24.68 25.49 6534100 25.49 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260612 0 26.6 28.68 26.11 27.54 27710849 27.54 up up correct
603598.SHG Inly Media Co. Ltd 20260612 0 19.34 19.55 18.39 18.9 20935237 18.9 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260612 0 10.47 11.25 10.31 11.02 22993798 11.02 up up correct
603600.SHG UE Furniture Co. Ltd 20260612 0 9.67 9.88 9.46 9.83 4591100 9.83 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260612 0 14.01 14.44 13.42 13.51 165189728 13.51 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260612 0 12.88 13.24 12.59 12.72 6267500 12.72 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260612 0 63.01 67.92 62.95 67.2 9610613 67.2 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260612 0 40.02 42.4 39.46 41.6 36715968 41.6 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260612 0 21.6 22.3 21.43 21.62 3103700 21.1225 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260612 0 24.66 26.39 23.96 26.39 48798461 26.39 up up correct
603609.SHG Liaoning Wellhope Agri 20260612 0 6.12 6.19 6.04 6.12 4234963 6.12
603610.SHG Keeson Technology Corporation Limited 20260612 0 17.01 17.42 16.65 17.32 7664330 17.32 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260612 0 17.1 17.9 16.93 17.62 5193300 17.62 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20260612 0 19.4 20.29 19.18 19.95 12860244 19.8334 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260612 0 20.1 20.42 19.3 19.77 17424000 19.77 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260612 0 17.68 17.73 17.25 17.45 2762100 17.45 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260612 0 6.16 6.96 6.16 6.67 82266002 6.67 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260612 0 7.42 7.67 7.3 7.32 15628992 7.32 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260612 0 41 42.22 38.74 38.86 77369829 38.86 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260612 0 23.36 24.92 23.08 24.84 24297676 24.84 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260612 0 21.55 21.85 20.95 21.1 24103932 21.1 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260612 0 10.37 10.56 10.32 10.38 4634897 10.38 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260612 0 143.5 153.23 141 152.15 33473025 152.15 up up correct
603630.SHG Lafang China Co.Ltd 20260612 0 12.95 13.37 12.72 13.23 4211906 13.23 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260612 0 7.55 7.85 7.5 7.51 19397521 7.51 down down correct
603636.SHG Linewell Software Co. Ltd 20260612 0 9.02 9.05 8.66 8.73 19573174 8.73 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260612 0 17.3 18.35 17 18.1 12148644 18.1 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260612 0 23.55 24.08 23.1 23.26 14114819 23.16 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260612 0 10.8 10.97 10.67 10.91 1553068 10.91 up up correct
603648.SHG Shanghai Shine 20260612 0 8.61 8.82 8.49 8.78 2985200 8.78 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260612 0 65.59 66.8 59.08 59.43 52550184 59.43 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260612 0 32.75 33.49 32.12 33.11 1466400 32.8537 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260612 0 18.2 18.8 17.82 18.22 4006470 18.22 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260612 0 25.73 25.76 22.93 22.93 7389800 22.93 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260612 0 30.85 31.72 30.57 31.26 4877440 31.26 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260612 0 27.59 28.66 27.29 28.34 47454256 28.34 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260612 0 11.13 11.21 10.82 11.13 17673838 11.13
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260612 0 36.52 37 35.24 35.44 4735744 35.44 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260612 0 66 69.7 64.07 64.34 16474951 64.34 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260612 0 76 79.5 71.7 72.5999 37226607 51.7428 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260612 0 26.23 26.55 25.7 26.03 1754092 26.03 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260612 0 26.85 27.96 26.02 26.26 4831400 26.26 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260612 0 66 66.39 63.72 63.93 19497230 63.93 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260612 0 11.19 11.41 11.01 11.39 6630319 11.39 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260612 0 4.64 4.72 4.49 4.69 23563524 4.69 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260612 0 8.88 9.05 8.79 8.97 1968800 8.97 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260612 0 14.6 14.88 14.43 14.61 1974700 14.61 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260612 0 62.83 63.7 57 58.15 55110264 58.15 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260612 0 18.59 19 18.3 18.67 9184909 18.67 up up correct
603680.SHG KTK Group Co. Ltd 20260612 0 11.06 11.25 11.05 11.14 3611526 11.14 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260612 0 23.7 25.74 23.69 24.9 23663867 24.9 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260612 0 8.46 8.59 8.23 8.39 8652100 8.39 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260612 0 30.2 31.2 29.95 30.17 13103210 30.17 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260612 0 30.17 31.59 30.01 30.19 2001500 30.19 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260612 0 14.18 14.53 14.09 14.43 12841556 14.43 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260612 0 19 19.13 17.77 18.38 47445200 18.38 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260612 0 79.06 83 70.33 70.89 58557830 70.8103 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260612 0 7.65 7.79 7.57 7.76 4142111 7.76 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20260612 0 29.06 29.2 26.53 26.68 40354012 26.68 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20260612 0 14.2 14.7 14 14.6 15383296 14.4514 up down incorrect
603696.SHG Anji Foodstuff Co. Ltd 20260612 0 12.5 12.85 12.44 12.8 3943561 12.8 up up correct
603697.SHG YouYou Foods Co. Ltd 20260612 0 11.05 11.48 10.88 11.45 11225914 11.45 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260612 0 30.6 32 29.99 30.93 15160968 30.93 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260612 0 52.99 53.5 51.48 51.96 6416474 51.96 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260612 0 10.72 10.91 10.58 10.7 2922000 10.7 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260612 0 22.63 23.16 22.35 22.71 5227200 22.71 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260612 0 11.54 11.77 11.13 11.17 12156300 11.17 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260612 0 20.48 20.65 20.1 20.21 1820300 20.21 down down correct
603707.SHG Nanjing King 20260612 0 7.52 7.75 7.52 7.75 14212565 7.75 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260612 0 9.48 9.76 9.39 9.74 6537190 9.74 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260612 0 15.22 15.6 14.92 15.36 2239100 15.36 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260612 0 12.97 13.18 12.77 13.13 3628691 13.13 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260612 0 13.4 14.05 13.22 13.79 23532608 13.79 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260612 0 54.7 58.17 54.7 57.65 4532256 57.65 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260612 0 15.61 16.14 15.25 15.86 9316340 15.86 up up correct
603717.SHG TianYu Eco 20260612 0 6.48 6.5 6.19 6.37 10090401 6.37 down down correct
603718.SHG Shanghai Hile Bio 20260612 0 3.13 3.18 3.1 3.12 6408900 3.12 down up incorrect
603719.SHG Bestore Co.Ltd 20260612 0 9.22 9.76 9.15 9.63 7449900 9.63 up down incorrect
603721.SHG TVZone Media Co. Ltd 20260612 0 18.6 18.96 17.74 18.54 4290000 18.54 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20260612 0 40 42 39.19 39.96 5227463 39.96 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20260612 0 11.33 11.36 10.67 10.88 13802260 10.7827 down up incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20260612 0 25.98 26.89 25.16 25.3 5227900 24.8215 down up incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20260612 0 13.86 14.19 13.63 14.01 3091201 14.01 up down incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260612 0 61.99 64.28 59.45 60.7 13117098 60.6753 down up incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260612 0 12.05 12.06 11.8 11.97 1112400 11.97 down up incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260612 0 13.08 13.24 12.42 12.5 29263681 12.5 down up incorrect
603733.SHG Xianhe Co.Ltd 20260612 0 27 29.83 26.8 28.96 30979446 28.96 up down incorrect
603737.SHG SKSHU Paint Co.Ltd 20260612 0 26.36 27.18 25.86 27 8863778 27 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260612 0 50 51.74 49.04 51.74 17343104 51.74 up up correct
603739.SHG Qingdao Vland Biotech INC 20260612 0 12.3 12.62 12.27 12.57 2113409 12.57 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260612 0 26.84 27.17 26.3 26.72 1940000 26.72 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260612 0 47.56 48.18 46.78 46.9 6735448 46.9 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260612 0 10.03 10.28 10.03 10.21 3855900 10.21 up up correct
603766.SHG Loncin Motor Co. Ltd 20260612 0 12.42 12.94 12.22 12.66 22247615 12.66 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260612 0 16.22 16.3 15.83 15.92 6171000 15.92 down down correct
603768.SHG Changqing Machinery Company Limited 20260612 0 10.58 10.85 10.47 10.52 4362873 10.52 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260612 0 137.07 149.87 125.51 129.8 54606584 129.8 down down correct
603776.SHG Youon Technology Co.Ltd 20260612 0 19.25 20.49 19.25 20.2 4021532 20.2 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260612 0 16.3 17.1 16.01 16.22 9342700 16.22 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260612 0 19.5 19.7 18.2 18.24 74322856 18.24 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260612 0 8.02 8.18 7.91 8.03 24589300 8.03 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260612 0 45.8 47.3 45.35 46.38 3291554 46.38 up up correct
603787.SHG Jiangsu Xinri E 20260612 0 9.74 9.98 9.56 9.91 3711100 9.91 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260612 0 14.9 14.98 14.54 14.62 2033403 14.62 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260612 0 5.47 5.67 5.47 5.66 6846406 5.66 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260612 0 26 26.28 25.01 25.12 3548520 25.12 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260612 0 4.14 4.23 4.09 4.19 4762796 4.19 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260612 0 16 16.8 15.54 16.03 8718500 16.03 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260612 0 48.48 51.9 47.85 50.22 110904036 50.22 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260612 0 75.79 76.5 67.52 68.03 15093516 68.03 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260612 0 6.7 6.91 6.68 6.83 3302075 6.83 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260612 0 11.84 11.88 11.37 11.5 14687452 11.5 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260612 0 15.5 15.77 14.71 14.82 44918521 14.82 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260612 0 9.09 9.15 8.87 9.11 4654586 9.11 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260612 0 10.5 10.58 10.28 10.5 24771927 10.5
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260612 0 12.55 12.76 12.18 12.45 2113500 12.45 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260612 0 10.3 10.54 10.23 10.54 3536274 10.54 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260612 0 36.8 38.3 35.98 35.98 1096002 35.98 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260612 0 5.59 6.07 5.48 6.07 20226800 6.07 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260612 0 27.08 27.48 26.64 27.13 7777026 27.13 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260612 0 5.82 5.91 5.74 5.89 8631900 5.89 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260612 0 2.96 3.02 2.88 3.01 14039100 3.01 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260612 0 11.68 11.86 11.42 11.62 3674526 11.62 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260612 0 81.81 81.85 77.57 77.81 1607190 77.81 down down correct
603823.SHG Lily Group Co. Ltd 20260612 0 40.63 44.27 39.06 43.01 28801708 43.01 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260612 0 6.81 7.06 6.75 6.96 6582640 6.96 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260612 0 30.44 31.85 30.08 31.45 13437290 23.9722 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260612 0 4.75 4.95 4.68 4.76 4610100 4.76 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260612 0 19.18 20.22 19 19.5 5138600 19.5 up up correct
603833.SHG Oppein Home Group Inc 20260612 0 34.95 35.65 34.16 35.65 6701158 35.65 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260612 0 8.7 8.93 8.7 8.93 749500 8.93 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260612 0 6.5 6.59 6.34 6.57 3363940 6.57 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260612 0 8.44 8.69 8.38 8.69 17506920 8.69 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260612 0 13.56 14.07 13.56 13.99 1817100 13.99 up up correct
603855.SHG Warom Technology Incorporated Company 20260612 0 17.51 17.74 17.34 17.44 2451130 17.44 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260612 0 11.99 12.67 11.91 12.55 8201930 12.55 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260612 0 14.56 15.28 14.41 15.22 6858702 15.22 up up correct
603859.SHG Nancal Technology Co.Ltd 20260612 0 48.7 55.65 47.3 51.41 51750628 51.41 up up correct
603860.SHG RoadMainT Co.Ltd 20260612 0 26.64 27.02 26.36 26.73 1317600 26.73 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260612 0 14.12 15.95 13.58 15.4 35069400 15.4 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260612 0 15.2 15.74 15.08 15.53 5674000 15.53 up up correct
603866.SHG Toly Bread Co.Ltd 20260612 0 4.11 4.13 4 4.1 31877938 4.1 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260612 0 40.08 40.95 38.9 39.04 10864273 38.6496 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260612 0 34.57 34.57 33.72 33.9 1407213 33.9 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260612 0 8.71 8.89 8.55 8.64 2214455 8.64 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260612 0 11.65 12.43 11.6 12.39 14096904 12.1603 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260612 0 25.47 27.07 25.16 26.47 36384153 26.47 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260612 0 13.11 13.55 13.06 13.51 4025916 13.51 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260612 0 5.91 6.49 5.84 6.29 35034835 6.29 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260612 0 4.8 4.89 4.68 4.85 8044100 4.85 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260612 0 7.56 7.78 7.4 7.58 4907600 7.58 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260612 0 31.6 31.75 30.7 30.85 28589762 30.85 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260612 0 23.68 25.84 23.56 25.28 8893542 25.28 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260612 0 11.74 12.17 11.62 12.1 13074868 12.1 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260612 0 10.9 11.45 10.82 11.35 48179101 11.35 up up correct
603886.SHG Ganso Co. Ltd 20260612 0 12.68 13 12.37 12.52 17170400 12.52 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260612 0 10.55 10.75 10.36 10.62 15127430 10.62 up up correct
603888.SHG Xinhuanet Co. Ltd 20260612 0 18.06 18.24 17.79 18.06 12354173 18.06
603889.SHG Zhejiang Xinao Textiles Inc 20260612 0 6.09 6.13 5.94 6.06 14561316 6.06 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260612 0 22.88 23.8 22.6 22.84 63247494 22.6579 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260612 0 163.59 166.16 160 160.51 8324033 160.51 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260612 0 30.66 31.5 30.02 30.05 1812100 30.05 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260612 0 15.88 16.06 15.6 15.61 3227090 15.61 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260612 0 36.95 38 35.79 35.79 8089700 35.79 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260612 0 13.2 13.2 12.18 12.75 7850700 12.75 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260612 0 22.28 22.7 21.97 22.58 5859808 22.58 up up correct
603900.SHG Leysen Jewellery Inc 20260612 0 6.28 6.53 6.23 6.41 7775700 6.41 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260612 0 10.7 10.95 10.69 10.77 6201847 10.77 up up correct
603903.SHG CSD Water Service Co. Ltd 20260612 0 11.71 11.95 11.33 11.6 6577906 11.6 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260612 0 23.85 24.75 23.36 24.32 44445656 24.32 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260612 0 19.69 19.87 19.12 19.63 1194998 19.63 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260612 0 9.63 9.85 9.52 9.71 2437493 9.71 up up correct
603912.SHG Nanjing Canatal Data 20260612 0 8.3 8.41 8.09 8.1 12845424 8.1 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260612 0 15.41 15.77 14.89 15.1 12418201 15.1 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260612 0 13.57 14.73 13.36 14.35 50844636 14.35 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260612 0 11.97 12.15 11.71 11.73 5105400 11.58 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260612 0 10.6 10.74 10.45 10.56 8361329 10.56 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260612 0 17.99 19 17.82 18.7 8190467 18.7 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260612 0 54.5 55.3 52.38 52.71 24707835 52.4474 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260612 0 14.1 14.1 13.2 13.21 2761706 13.21 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260612 0 19.22 19.62 19.22 19.37 4751600 19.37 up up correct
603927.SHG Sinosoft Co.Ltd 20260612 0 14.53 14.66 14.32 14.66 13311613 14.66 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260612 0 11.7538 11.9077 11.4231 11.6077 6604260 11.4889 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260612 0 242.8 246.98 215.48 218.08 11368869 218.08 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260612 0 22.2 22.77 22.08 22.21 4790700 22.1523 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260612 0 25 25.73 23.3 23.41 85964277 23.4 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260612 0 13.42 13.82 13.2 13.58 5782100 13.58 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260612 0 58.17 58.89 53.07 53.07 40884331 53.07 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260612 0 20.83 21.88 20.6 21.75 17934819 21.75 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260612 0 25.2 26.19 24.69 25.84 4080800 25.84 up up correct
603949.SHG Xuelong Group Co. Ltd 20260612 0 14.82 14.9 14.51 14.63 2330400 14.63 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260612 0 60.31 61.8 58.1 59.54 5752809 59.54 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260612 0 23.8 25.4 23.6 24.91 5266100 24.91 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260612 0 4.63 4.66 4.5 4.59 13487300 4.59 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260612 0 19.01 19.6 19.01 19.09 3902500 19.09 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260612 0 3.75 3.89 3.7 3.89 13997992 3.89 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260612 0 19.8 20.59 19.38 19.62 10265200 19.62 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260612 0 9 9.17 8.88 9.05 11434684 9.05 up up correct
603967.SHG China Master Logistics Co. Ltd 20260612 0 11.77 12.03 11.63 11.97 2476015 11.97 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260612 0 10.28 11.28 10.15 10.85 8465400 10.85 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260612 0 7.76 7.98 7.65 7.7 11565323 7.7 down down correct
603970.SHG Sino 20260612 0 10.75 10.85 10.56 10.74 2180340 10.74 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260612 0 24.76 27.5 24.33 27.19 12829620 27.19 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260612 0 12.8 13.23 12.68 12.75 15965195 12.75 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260612 0 25 27.1 25 25.74 19184168 25.74 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260612 0 69.88 73.2 68.16 70.76 10293547 70.76 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260612 0 5.43 5.85 5.3 5.65 23721740 5.65 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260612 0 6.33 6.41 6.2 6.34 5505512 6.34 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260612 0 21.3 22.61 21.25 22.25 2571982 22.25 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260612 0 23.65 24.3 23.39 23.59 17173566 23.59 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260612 0 508 510 481 481.47 40708544 481.47 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260612 0 7.22 7.3 7.1 7.29 3977013 7.29 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260612 0 19.18 19.83 18.89 19.26 5119115 19.26 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260612 0 31.18 31.37 28.48 28.76 22410688 28.76 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260612 0 20.24 22.04 20.1 22.04 16712049 22.04 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260612 0 123.93 125.5 120.03 122.55 5786500 122.55 down down correct
603992.SHG Xiamen Solex High 20260612 0 31.9 33.51 31.56 33.19 10099887 33.19 up up correct
603993.SHG China Molybdenum Co. Ltd 20260612 0 18.36 19.11 18 19.11 455323977 19.11 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260612 0 19.03 19.95 19.03 19.63 11258420 19.63 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260612 0 14.11 14.12 13.72 13.82 13490126 13.82 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260612 0 9.68 9.87 9.59 9.87 5968300 9.87 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260612 0 5.46 5.58 5.4 5.53 7093851 5.53 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260612 0 6.05 6.11 5.93 6.07 4941270 6.07 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260612 0 33 33.4 32.13 32.54 2637582 32.2441 down up incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260612 0 9.64 9.9 9.38 9.63 7445900 9.63 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260612 0 46.02 46.59 45 45.11 4335057 45.11 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260612 0 12.84 13.64 12.78 13.44 11087300 13.44 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260612 0 6.36 6.42 6.24 6.39 1248856 6.39 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260612 0 66.01 68.39 63.51 63.78 1815860 63.78 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260612 0 130.05 136.6 124.47 130.01 8273873 130.01 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260612 0 63 63 58.3 58.74 8634358 58.74 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20260612 0 133.1 133.5 129.02 129.9 11770283 129.9 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260612 0 100.45 114.6 99.38 105.49 14071408 105.49 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260612 0 20.45 20.73 19.75 19.93 1791010 19.93 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260612 0 31.57 32.34 30.37 31.39 27288744 31.39 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260612 0 33 35 32.7 32.93 19946358 32.93 down up incorrect
688007.SHG Appotronics Corporation Limited 20260612 0 12.77 13.47 12.61 12.61 10657620 12.61 down down correct
688008.SHG Montage Technology Co. Ltd 20260612 0 243.99 245 223.7 224.88 63745414 224.88 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260612 0 4.86 4.94 4.83 4.92 48677271 4.92 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260612 0 41 47.84 41 47.84 23743301 47.84 up up correct
688011.SHG Harbin Xinguang Optic 20260612 0 60.76 60.76 57.65 59.96 1894800 59.96 down down correct
688012.SHG Advanced Micro 20260612 0 318.27 324.9 303.9 303.92 39806694 303.92 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260612 0 16.6 16.94 16.54 16.83 1364671 16.83 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260612 0 92 93 90.53 92.95 2365513 92.95 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260612 0 114.54 116.48 110.89 112 7716478 112 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260612 0 240.3 244.2 223 225 13798359 225 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260612 0 193 211 182.33 191.5 7833620 191.5 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260612 0 22.32 22.53 21.76 22.21 1726869 22.1101 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260612 0 8.15 8.23 8.03 8.06 3059683 8.06 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260612 0 37.77 38.1 37.18 37.43 1889890 37.43 down down correct
688025.SHG Shenzhen JPT Opto 20260612 0 376.26 389.99 362 370.56 4034411 369.7697 down down correct
688027.SHG QuantumCTek Co Ltd 20260612 0 494 498.36 475.47 479 2726066 479 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260612 0 104.99 108.68 100.05 101.68 4557090 101.68 down down correct
688029.SHG Micro 20260612 0 72.89 74.44 72 73.71 1584426 73.71 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260612 0 16.36 16.82 15.7 15.81 4799021 15.81 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260612 0 6.58 6.75 6.46 6.61 6693871 6.61 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260612 0 53.98 54.3 53.2 53.67 10401507 53.67 down down correct
688037.SHG KINGSEMI Co. Ltd 20260612 0 275.99 282.98 254 255.59 12618236 255.59 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260612 0 41.88 44.97 41.53 42.15 2982277 42.15 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260612 0 26.44 27.95 26.44 27.41 2095346 27.41 up up correct
688058.SHG Beijing Baolande Software Corporation 20260612 0 22.9 23.94 22.9 23.57 1307818 23.57 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260612 0 36.44 37.81 36.21 36.84 440017 36.84 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260612 0 11.69 12.45 11.69 12.25 9155353 12.25 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260612 0 79.9 82.55 78.9 81.92 2745132 81.92 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260612 0 21.72 22.65 21.72 22.15 769890 22.15 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260612 0 41 42.18 40.2 40.68 1855742 40.57 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260612 0 48.74 50.58 47.04 47.74 1878807 47.74 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260612 0 12.25 12.52 12.13 12.45 2991993 12.45 up up correct
688088.SHG ArcSoft Corporation Limited 20260612 0 36.1 37.43 35.18 35.64 10393329 35.64 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260612 0 12 12.27 11.92 12.19 2134221 12.19 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260612 0 105.05 107.92 100.5 102.61 5219502 102.61 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260612 0 14.3 14.47 12.74 12.79 16497316 12.79 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260612 0 8.08 8.37 8.01 8.34 4185446 8.34 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260612 0 91.65 92.69 86.6 87.62 15893252 87.62 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260612 0 31.32 31.45 30.4 30.6 7175941 30.6 down down correct
688101.SHG Suntar Environmental Technology Co 20260612 0 17.66 17.9 17.11 17.24 5052498 17.24 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260612 0 31.88 32 28.11 28.17 67649984 28.17 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260612 0 19.5 20.66 19.03 20.33 25847908 20.33 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260612 0 212.18 218.19 211.77 215 7386330 215 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260612 0 37.48 38.96 36.96 38.7 12010817 38.7 up up correct
688118.SHG Primeton Information Technologies Inc 20260612 0 21.4 22.17 21.25 21.59 2181147 21.59 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260612 0 54.58 56.1 54.1 54.41 17764708 54.41 down down correct
688123.SHG Giantec Semiconductor Corporation 20260612 0 126 130.5 120.79 121.51 10930812 121.51 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260612 0 34.55 35.7 28.88 29.59 319553116 29.59 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260612 0 24.56 25.37 24.43 24.89 5065713 24.6122 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260612 0 38 40 34.93 35.32 26160711 35.32 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260612 0 26.5 27.07 25.62 27.07 6813847 26.7391 up up correct
688158.SHG UCloud Technology Co Ltd 20260612 0 35.18 36.23 35 35 21421269 35 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260612 0 43.16 44.94 43 43.29 4005303 43.29 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260612 0 19.77 21.08 19.03 19.61 23636189 19.61 down down correct
688166.SHG BrightGene Bio 20260612 0 45.9 46.55 43.5 44.03 13514078 44.03 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260612 0 56.06 56.45 53.44 55.15 2290830 55.15 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260612 0 101 101.99 98.43 101.99 12563244 101.99 up up correct
688177.SHG Bio 20260612 0 16.88 17.4 16.72 17.33 2276331 17.33 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260612 0 39.86 39.94 37.29 38.13 1862873 38.13 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260612 0 29.69 30.89 29.17 30.69 17680702 30.69 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260612 0 44.99 45.6 41.74 42.05 12908669 42.05 down up incorrect
688185.SHG Cansino Biologics Inc 20260612 0 49.86 51.52 49.5 51.41 1794142 51.41 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260612 0 17.17 17.39 16.52 16.69 7759751 16.69 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260612 0 156.99 160.28 154.08 156.38 3611559 156.38 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260612 0 5.72 5.9 5.47 5.57 37767233 5.57 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260612 0 39.44 40.47 38.55 39.87 1443858 39.87 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260612 0 83.68 88.9 82.3 88.24 1162778 88.24 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260612 0 30 30.1 27.8 28 11496450 28 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260612 0 327.96 335.74 293.92 299.98 8389128 299.98 down down correct
688202.SHG Shanghai Medicilon Inc 20260612 0 51.65 53.37 50.77 53.37 3889386 53.37 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260612 0 27.4 27.66 26.6 26.97 21020531 26.97 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260612 0 54.05 57.47 52.98 53.3 7755313 53.3 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260612 0 83.15 85.42 81.8 82.22 1839997 82.22 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260612 0 107.53 119.46 103 104.1 24543240 104.1 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260612 0 1258 1260 1202 1240 14976597 1240 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260612 0 122 125.54 120.74 121.6 2976834 121.6 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260612 0 92.94 94.03 88.6 92.88 3900726 92.88 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260612 0 220.62 222.8 183.23 188.5 18907664 188.5 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260612 0 17.02 17.67 16.81 17.5 8927157 17.5 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260612 0 58 60.68 57.28 59.33 7069588 59.33 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260612 0 19.88 20.09 19.46 19.8 1330331 19.8 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260612 0 19.37 19.57 19.2 19.36 1233238 19.36 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260612 0 15.47 17.13 15.41 16.25 16509182 16.25 up up correct
688300.SHG Novoray Corporation 20260612 0 188 211 186 188.06 10948756 188.06 up up correct
688309.SHG Niutech Environment Technology Corp 20260612 0 65.94 66.47 57.11 57.94 4063408 57.7849 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260612 0 17.4 17.52 16.5 16.71 4733136 16.4628 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260612 0 26.63 27.23 26.26 26.79 5035124 26.79 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260612 0 82.04 85 75.27 75.95 6581857 75.95 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260612 0 65.16 72.86 64.58 71.38 12046984 71.38 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260612 0 24.9 25.41 24.35 25.25 6762299 25.25 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260612 0 75.59 77.5 73.6 74.04 10353213 73.979 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260612 0 55.5001 57.49 54.55 56.83 11168062 38.7383 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260612 0 24.19 25.08 23.82 25.08 971187 25.08 up up correct
688357.SHG Luoyang Jianlong Micro 20260612 0 28.28 29.08 28.16 28.55 1534349 28.25 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260612 0 30.39 30.9 30.1 30.8 770448 30.8 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260612 0 21 21.65 20.56 20.65 8268362 20.65 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260612 0 34.52 37.71 34.35 37.2 8525897 37.2 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260612 0 18.07 18.73 17.51 17.61 14558306 17.61 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260612 0 30.85 31.73 30.52 31.59 1026501 30.98 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260612 0 190 191.18 177.53 182.53 4918762 182.53 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260612 0 21.51 22.32 21.3 21.93 2780639 21.93 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260612 0 25.08 27.3 25.08 27.16 4152950 27.16 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260612 0 53 60.6 52.76 57.8699 94616517 39.8736 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260612 0 10.8 10.9 10.7 10.83 2353976 10.83 up up correct
688396.SHG China Resources Microelectronics Limited 20260612 0 65.5 66.93 60.53 60.8 46511515 60.8 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260612 0 29.7 30.77 28.67 29.36 4559519 29.306 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260612 0 49.65 53.33 49.65 51.9 2220892 51.9 up up correct
688418.SHG Genew Technologies Co Ltd 20260612 0 42.01 44.6 41.66 43.71 6058790 43.71 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260612 0 14.89 15.17 14.63 14.99 1433826 14.99 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260612 0 12.7 13.06 12.55 12.83 4378225 12.83 up up correct
688500.SHG HCR Co Ltd 20260612 0 52.41 55.77 50.66 50.77 3656678 50.77 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260612 0 53.8 56.41 53.57 53.83 8682408 53.03 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260612 0 10.9 10.9 10.38 10.63 3120670 10.63 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260612 0 23.91 24.56 23.81 24.55 1292237 24.55 up up correct
688579.SHG Dareway Software Co Ltd 20260612 0 8.4 8.65 8.34 8.55 4442695 8.4937 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260612 0 48.7 50.77 48.5 50.3 1465516 49.2839 up up correct
688588.SHG Linkage Software Co. LTD 20260612 0 9.74 10.05 9.66 9.95 4585834 9.7553 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260612 0 19.9 20.29 19.2 19.27 3540577 19.27 down down correct
688598.SHG KBC Corporation Ltd 20260612 0 35.2 38.55 33.9 33.9 26056491 33.9 down down correct
688599.SHG Trina Solar Co. Ltd 20260612 0 14.3 15.15 14.21 14.65 76084873 14.65 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260612 0 26.88 27.47 25.45 25.77 3128840 25.77 down down correct
900901.SHG INESA Intelligent Tech Inc 20260612 0 0.673 0.677 0.664 0.672 585020 0.672 down down correct
900902.SHG Shanghai Shibei Hi 20260612 0 0.157 0.16 0.157 0.159 878900 0.159 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260612 0 0.174 0.174 0.173 0.174 307000 0.174

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.